Monster USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $9,91 | $0,01932807 | N/A |
2024-05-31 | $0,000000000000000000 | $2,12 | $0,01897363 | $0,01932807 |
2024-05-30 | $0,000000000000000000 | $2,27 | $0,01949792 | $0,01897363 |
2024-05-29 | $0,000000000000000000 | $1,23 | $0,02011696 | $0,01949792 |
2024-05-28 | $0,000000000000000000 | $1,23 | $0,02011696 | $0,02011696 |
2024-05-26 | $0,000000000000000000 | $2,81 | $0,01993052 | $0,02011696 |
2024-05-25 | $0,000000000000000000 | $3,46 | $0,01945482 | $0,01993052 |
2024-05-24 | $0,000000000000000000 | $404,11 | $0,02001249 | $0,01945482 |
2024-05-23 | $0,000000000000000000 | $1,95 | $0,02174153 | $0,02001249 |
2024-05-22 | $0,000000000000000000 | $1,96 | $0,02187957 | $0,02174153 |
2024-05-21 | $0,000000000000000000 | $4,77 | $0,02263066 | $0,02187957 |
2024-05-20 | $0,000000000000000000 | $1,82 | $0,02101316 | $0,02263066 |
2024-05-19 | $0,000000000000000000 | $2,10 | $0,02190345 | $0,02101316 |
2024-05-18 | $0,000000000000000000 | $2,53 | $0,02006916 | $0,02190345 |
2024-05-17 | $0,000000000000000000 | $6,43 | $0,01986991 | $0,02006916 |
2024-05-16 | $0,000000000000000000 | $6,43 | $0,01986991 | $0,01986991 |
2024-05-15 | $0,000000000000000000 | $1,62 | $0,01663424 | $0,01986991 |
2024-05-14 | $0,000000000000000000 | $1,64 | $0,01679162 | $0,01663424 |
2024-05-13 | $0,000000000000000000 | $1,64 | $0,01679162 | $0,01679162 |
2024-05-10 | $0,000000000000000000 | $2,03 | $0,01710829 | $0,01679162 |
2024-05-09 | $0,000000000000000000 | $1,59 | $0,01648136 | $0,01710829 |
2024-05-08 | $0,000000000000000000 | $1,59 | $0,01648136 | $0,01648136 |
Menginginkan data dalam mata uang lain? Gunakan API kami