Monsterra USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $1.178.419 | $205.382 | $0,094036 | N/A |
2024-05-05 | $1.192.005 | $210.607 | $0,094955 | $0,094036 |
2024-05-04 | $1.220.107 | $189.993 | $0,094277 | $0,094955 |
2024-05-03 | $1.197.759 | $207.718 | $0,092504 | $0,094277 |
2024-05-02 | $1.159.783 | $212.496 | $0,089556 | $0,092504 |
2024-05-01 | $1.260.757 | $178.748 | $0,097227 | $0,089556 |
2024-04-30 | $1.307.166 | $144.038 | $0,100872 | $0,097227 |
2024-04-29 | $1.329.517 | $140.983 | $0,102816 | $0,100872 |
2024-04-28 | $1.322.633 | $157.072 | $0,102115 | $0,102816 |
2024-04-27 | $1.320.698 | $187.978 | $0,101943 | $0,102115 |
2024-04-26 | $1.331.755 | $234.563 | $0,102850 | $0,101943 |
2024-04-25 | $1.456.092 | $248.968 | $0,111820 | $0,102850 |
2024-04-24 | $1.479.031 | $240.116 | $0,113798 | $0,111820 |
2024-04-23 | $1.527.546 | $213.243 | $0,118461 | $0,113798 |
2024-04-22 | $1.521.236 | $204.687 | $0,117796 | $0,118461 |
2024-04-21 | $1.500.852 | $208.886 | $0,115397 | $0,117796 |
2024-04-20 | $1.506.703 | $193.113 | $0,116564 | $0,115397 |
2024-04-19 | $1.581.246 | $161.678 | $0,121900 | $0,116564 |
2024-04-18 | $1.554.610 | $199.460 | $0,120070 | $0,121900 |
2024-04-17 | $1.561.570 | $174.962 | $0,120738 | $0,120070 |
2024-04-16 | $1.582.494 | $159.643 | $0,121972 | $0,120738 |
2024-04-15 | $1.650.995 | $170.967 | $0,126708 | $0,121972 |
2024-04-14 | $1.634.078 | $116.206 | $0,126299 | $0,126708 |
2024-04-13 | $1.703.445 | $136.782 | $0,131388 | $0,126299 |
2024-04-12 | $1.762.261 | $136.714 | $0,136102 | $0,131388 |
2024-04-11 | $1.782.485 | $155.033 | $0,137525 | $0,136102 |
2024-04-10 | $1.794.444 | $173.418 | $0,139049 | $0,137525 |
2024-04-09 | $1.773.478 | $136.089 | $0,138838 | $0,139049 |
2024-04-08 | $1.842.123 | $217.043 | $0,141170 | $0,138838 |
2024-04-07 | $1.803.495 | $223.381 | $0,139263 | $0,141170 |
2024-04-06 | $1.785.277 | $453.879 | $0,137346 | $0,139263 |
Menginginkan data dalam mata uang lain? Gunakan API kami