Montage Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $64.077 | $0,00011608 | N/A |
2024-06-11 | $0,000000000000000000 | $53.194 | $0,00011596 | $0,00011608 |
2024-06-10 | $0,000000000000000000 | $63.458 | $0,00011676 | $0,00011596 |
2024-06-09 | $0,000000000000000000 | $48.113 | $0,00012506 | $0,00011676 |
2024-06-08 | $0,000000000000000000 | $44.345 | $0,00012638 | $0,00012506 |
2024-06-07 | $0,000000000000000000 | $52.656 | $0,00012936 | $0,00012638 |
2024-06-06 | $0,000000000000000000 | $43.352 | $0,00012414 | $0,00012936 |
2024-06-05 | $0,000000000000000000 | $54.703 | $0,00012454 | $0,00012414 |
2024-06-04 | $0,000000000000000000 | $62.267 | $0,00012245 | $0,00012454 |
2024-06-03 | $0,000000000000000000 | $67.544 | $0,00012146 | $0,00012245 |
2024-06-02 | $0,000000000000000000 | $51.612 | $0,00012940 | $0,00012146 |
2024-06-01 | $0,000000000000000000 | $70.803 | $0,00012827 | $0,00012940 |
2024-05-31 | $0,000000000000000000 | $80.790 | $0,00013489 | $0,00012827 |
2024-05-30 | $0,000000000000000000 | $77.304 | $0,00013250 | $0,00013489 |
2024-05-29 | $0,000000000000000000 | $49.894 | $0,00015302 | $0,00013250 |
2024-05-28 | $0,000000000000000000 | $38.842 | $0,00015365 | $0,00015302 |
2024-05-27 | $0,000000000000000000 | $65.699 | $0,00015372 | $0,00015365 |
2024-05-26 | $0,000000000000000000 | $65.847 | $0,00014515 | $0,00015372 |
2024-05-25 | $0,000000000000000000 | $65.232 | $0,00014765 | $0,00014515 |
2024-05-24 | $0,000000000000000000 | $68.982 | $0,00014975 | $0,00014765 |
2024-05-23 | $0,000000000000000000 | $76.712 | $0,00015322 | $0,00014975 |
2024-05-22 | $0,000000000000000000 | $51.487 | $0,00015911 | $0,00015322 |
2024-05-21 | $0,000000000000000000 | $43.313 | $0,00013630 | $0,00015911 |
2024-05-20 | $0,000000000000000000 | $61.840 | $0,00013162 | $0,00013630 |
2024-05-19 | $0,000000000000000000 | $64.785 | $0,00013178 | $0,00013162 |
2024-05-18 | $0,000000000000000000 | $67.828 | $0,00012715 | $0,00013178 |
2024-05-17 | $0,000000000000000000 | $85.890 | $0,00012695 | $0,00012715 |
2024-05-16 | $0,000000000000000000 | $76.906 | $0,00012233 | $0,00012695 |
2024-05-15 | $0,000000000000000000 | $81.222 | $0,00011838 | $0,00012233 |
2024-05-14 | $0,000000000000000000 | $84.675 | $0,00011865 | $0,00011838 |
2024-05-13 | $0,000000000000000000 | $77.956 | $0,00011568 | $0,00011865 |
Menginginkan data dalam mata uang lain? Gunakan API kami