Moola Celo Dollars USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $15.076,55 | $0,992106 | N/A |
2024-05-11 | $0,000000000000000000 | $29.521 | $0,998311 | $0,992106 |
2024-05-10 | $0,000000000000000000 | $59.559 | $0,999741 | $0,998311 |
2024-05-09 | $0,000000000000000000 | $53.928 | $1,002 | $0,999741 |
2024-05-08 | $0,000000000000000000 | $12.340,12 | $0,996506 | $1,002 |
2024-05-07 | $0,000000000000000000 | $19.476,86 | $0,993116 | $0,996506 |
2024-05-06 | $0,000000000000000000 | $10.313,95 | $0,997771 | $0,993116 |
2024-05-05 | $0,000000000000000000 | $11.369,79 | $0,994606 | $0,997771 |
2024-05-04 | $0,000000000000000000 | $20.940 | $0,994503 | $0,994606 |
2024-05-03 | $0,000000000000000000 | $17.538,24 | $0,993091 | $0,994503 |
2024-05-02 | $0,000000000000000000 | $26.243 | $1,001 | $0,993091 |
2024-05-01 | $0,000000000000000000 | $23.980 | $0,997135 | $1,001 |
2024-04-30 | $0,000000000000000000 | $16.481,11 | $0,992610 | $0,997135 |
2024-04-29 | $0,000000000000000000 | $16.015,44 | $0,996239 | $0,992610 |
2024-04-28 | $0,000000000000000000 | $17.832,72 | $0,997447 | $0,996239 |
2024-04-27 | $0,000000000000000000 | $16.256,10 | $1,001 | $0,997447 |
2024-04-26 | $0,000000000000000000 | $19.474,02 | $0,995709 | $1,001 |
2024-04-25 | $0,000000000000000000 | $39.193 | $1,006 | $0,995709 |
2024-04-24 | $0,000000000000000000 | $17.866,95 | $1,001 | $1,006 |
2024-04-23 | $0,000000000000000000 | $23.237 | $0,994915 | $1,001 |
2024-04-22 | $0,000000000000000000 | $17.106,94 | $0,995855 | $0,994915 |
2024-04-21 | $0,000000000000000000 | $16.313,07 | $0,995244 | $0,995855 |
2024-04-20 | $0,000000000000000000 | $41.534 | $1,008 | $0,995244 |
2024-04-19 | $0,000000000000000000 | $38.797 | $0,994753 | $1,008 |
2024-04-18 | $0,000000000000000000 | $42.631 | $0,997794 | $0,994753 |
2024-04-17 | $0,000000000000000000 | $61.907 | $0,994796 | $0,997794 |
2024-04-16 | $0,000000000000000000 | $100.247 | $0,997277 | $0,994796 |
2024-04-15 | $0,000000000000000000 | $64.906 | $0,989778 | $0,997277 |
2024-04-14 | $0,000000000000000000 | $92.864 | $1,015 | $0,989778 |
2024-04-13 | $0,000000000000000000 | $48.058 | $0,998389 | $1,015 |
2024-04-12 | $0,000000000000000000 | $17.513,33 | $1,004 | $0,998389 |
Menginginkan data dalam mata uang lain? Gunakan API kami