Moola Market USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $610.358 | $52,34 | $0,00827691 | N/A |
2024-05-11 | $632.811 | $83,40 | $0,00856338 | $0,00827691 |
2024-05-10 | $641.864 | $148,50 | $0,00872148 | $0,00856338 |
2024-05-09 | $635.812 | $541,98 | $0,00862781 | $0,00872148 |
2024-05-08 | $624.711 | $82,68 | $0,00844954 | $0,00862781 |
2024-05-07 | $636.478 | $121,71 | $0,00862831 | $0,00844954 |
2024-05-06 | $644.683 | $637,30 | $0,00873506 | $0,00862831 |
2024-05-05 | $629.100 | $195,12 | $0,00851507 | $0,00873506 |
2024-05-04 | $634.209 | $187,41 | $0,00858536 | $0,00851507 |
2024-05-03 | $614.141 | $444,75 | $0,00832550 | $0,00858536 |
2024-05-02 | $608.336 | $637,91 | $0,00825948 | $0,00832550 |
2024-05-01 | $604.755 | $4.213,88 | $0,00819491 | $0,00825948 |
2024-04-30 | $694.151 | $200,26 | $0,00934852 | $0,00819491 |
2024-04-29 | $710.282 | $54,84 | $0,00962611 | $0,00934852 |
2024-04-28 | $710.575 | $164,32 | $0,00964146 | $0,00962611 |
2024-04-27 | $689.459 | $221,65 | $0,00937859 | $0,00964146 |
2024-04-26 | $705.789 | $33,20 | $0,00956800 | $0,00937859 |
2024-04-25 | $707.547 | $54,96 | $0,00959174 | $0,00956800 |
2024-04-24 | $723.060 | $45,74 | $0,00981308 | $0,00959174 |
2024-04-23 | $741.887 | $76,05 | $0,01005150 | $0,00981308 |
2024-04-22 | $713.367 | $412,02 | $0,00965973 | $0,01005150 |
2024-04-21 | $727.003 | $700,20 | $0,00985550 | $0,00965973 |
2024-04-20 | $669.610 | $510,70 | $0,00907349 | $0,00985550 |
2024-04-19 | $666.183 | $183,11 | $0,00904190 | $0,00907349 |
2024-04-18 | $641.230 | $37,77 | $0,00871282 | $0,00904190 |
2024-04-17 | $646.058 | $285,65 | $0,00876413 | $0,00871282 |
2024-04-16 | $645.707 | $73,16 | $0,00875857 | $0,00876413 |
2024-04-15 | $677.808 | $430,83 | $0,00919011 | $0,00875857 |
2024-04-14 | $624.723 | $2.322,07 | $0,00847558 | $0,00919011 |
2024-04-13 | $749.360 | $3.539,55 | $0,01013463 | $0,00847558 |
2024-04-12 | $957.261 | $17.259,61 | $0,01297248 | $0,01013463 |
Menginginkan data dalam mata uang lain? Gunakan API kami