Moon Bay USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $2.592,09 | $0,106244 | N/A |
2024-05-22 | $0,000000000000000000 | $7.457,66 | $0,111416 | $0,106244 |
2024-05-21 | $0,000000000000000000 | $10.372,97 | $0,113524 | $0,111416 |
2024-05-20 | $0,000000000000000000 | $2.374,93 | $0,102601 | $0,113524 |
2024-05-19 | $0,000000000000000000 | $13.632,10 | $0,108023 | $0,102601 |
2024-05-18 | $0,000000000000000000 | $35.153 | $0,099601 | $0,108023 |
2024-05-17 | $0,000000000000000000 | $12.729,49 | $0,093208 | $0,099601 |
2024-05-16 | $0,000000000000000000 | $6.098,99 | $0,089121 | $0,093208 |
2024-05-15 | $0,000000000000000000 | $5.923,78 | $0,073664 | $0,089121 |
2024-05-14 | $0,000000000000000000 | $592,81 | $0,077492 | $0,073664 |
2024-05-13 | $0,000000000000000000 | $3.566,91 | $0,080753 | $0,077492 |
2024-05-12 | $0,000000000000000000 | $1.071,39 | $0,083887 | $0,080753 |
2024-05-11 | $0,000000000000000000 | $5.778,77 | $0,084132 | $0,083887 |
2024-05-10 | $0,000000000000000000 | $7.992,80 | $0,087483 | $0,084132 |
2024-05-09 | $0,000000000000000000 | $5.274,61 | $0,081252 | $0,087483 |
2024-05-08 | $0,000000000000000000 | $6.316,24 | $0,080812 | $0,081252 |
2024-05-07 | $0,000000000000000000 | $4.330,24 | $0,083091 | $0,080812 |
2024-05-06 | $0,000000000000000000 | $5.139,24 | $0,085978 | $0,083091 |
2024-05-05 | $0,000000000000000000 | $5.203,49 | $0,086011 | $0,085978 |
2024-05-04 | $0,000000000000000000 | $7.539,81 | $0,085823 | $0,086011 |
2024-05-03 | $0,000000000000000000 | $14.627,77 | $0,085904 | $0,085823 |
2024-05-02 | $0,000000000000000000 | $2.595,40 | $0,088033 | $0,085904 |
2024-05-01 | $0,000000000000000000 | $12.281,57 | $0,086762 | $0,088033 |
2024-04-30 | $0,000000000000000000 | $2.479,26 | $0,095878 | $0,086762 |
2024-04-29 | $0,000000000000000000 | $7.600,14 | $0,095786 | $0,095878 |
2024-04-28 | $0,000000000000000000 | $6.248,11 | $0,098929 | $0,095786 |
2024-04-27 | $0,000000000000000000 | $11.533,93 | $0,097293 | $0,098929 |
2024-04-26 | $0,000000000000000000 | $19.128,48 | $0,104659 | $0,097293 |
2024-04-25 | $0,000000000000000000 | $4.826,13 | $0,097835 | $0,104659 |
2024-04-24 | $0,000000000000000000 | $6.245,83 | $0,098369 | $0,097835 |
2024-04-23 | $0,000000000000000000 | $8.058,92 | $0,102267 | $0,098369 |
Menginginkan data dalam mata uang lain? Gunakan API kami