MOON INU USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-19 | $138.642 | $2.898,30 | $0,000000002015 | N/A |
2024-05-18 | $127.114 | $5.556,57 | $0,000000001851 | $0,000000002015 |
2024-05-17 | $109.071 | $3.132,91 | $0,000000001590 | $0,000000001851 |
2024-05-16 | $112.870 | $2.104,00 | $0,000000001639 | $0,000000001590 |
2024-05-15 | $129.312 | $17.231,10 | $0,000000001880 | $0,000000001639 |
2024-05-14 | $188.327 | $43.104 | $0,000000002803 | $0,000000001880 |
2024-05-13 | $200.928 | $31.073 | $0,000000002994 | $0,000000002803 |
2024-05-12 | $174.495 | $34.191 | $0,000000002598 | $0,000000002994 |
2024-05-11 | $180.405 | $36.286 | $0,000000002684 | $0,000000002598 |
2024-05-10 | $204.833 | $4.984,59 | $0,000000003045 | $0,000000002684 |
2024-05-09 | $214.894 | $32.367 | $0,000000003161 | $0,000000003045 |
2024-05-08 | $261.389 | $37.822 | $0,000000003891 | $0,000000003161 |
2024-05-07 | $303.049 | $35.308 | $0,000000004497 | $0,000000003891 |
2024-05-06 | $403.433 | $34.518 | $0,000000006008 | $0,000000004497 |
2024-05-05 | $650.056 | $150.822 | $0,000000009691 | $0,000000006008 |
2024-05-04 | $2.378.313 | $178.517 | $0,000000035173 | $0,000000009691 |
2024-05-03 | $2.608.356 | $227.674 | $0,000000038746 | $0,000000035173 |
2024-05-02 | $3.080.105 | $116.554 | $0,000000045705 | $0,000000038746 |
2024-05-01 | $3.489.060 | $180.943 | $0,000000051918 | $0,000000045705 |
2024-04-30 | $3.786.001 | $222.328 | $0,000000056424 | $0,000000051918 |
2024-04-29 | $0,000000000000000000 | $246.627 | $0,000000084706 | $0,000000056424 |
2024-04-28 | $0,000000000000000000 | $207.057 | $0,000000055697 | $0,000000084706 |
2024-04-27 | $0,000000000000000000 | $187.323 | $0,000000052911 | $0,000000055697 |
2024-04-26 | $0,000000000000000000 | $187.413 | $0,000000056084 | $0,000000052911 |
2024-04-25 | $0,000000000000000000 | $200.792 | $0,000000056700 | $0,000000056084 |
2024-04-24 | $0,000000000000000000 | $191.273 | $0,000000055653 | $0,000000056700 |
2024-04-23 | $0,000000000000000000 | $193.886 | $0,000000051144 | $0,000000055653 |
2024-04-22 | $0,000000000000000000 | $200.611 | $0,000000049295 | $0,000000051144 |
2024-04-21 | $0,000000000000000000 | $210.362 | $0,000000051540 | $0,000000049295 |
2024-04-20 | $0,000000000000000000 | $213.494 | $0,000000045954 | $0,000000051540 |
Menginginkan data dalam mata uang lain? Gunakan API kami