Moon Maker Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $9,78 | $0,00173944 | N/A |
2024-05-01 | $0,000000000000000000 | $9,97 | $0,00177237 | $0,00173944 |
2024-04-30 | $0,000000000000000000 | $9,97 | $0,00177237 | $0,00177237 |
2024-04-29 | $0,000000000000000000 | $4,03 | $0,00184278 | $0,00177237 |
2024-04-28 | $0,000000000000000000 | $67,06 | $0,00181063 | $0,00184278 |
2024-04-27 | $0,000000000000000000 | $4,64 | $0,00185583 | $0,00181063 |
2024-04-26 | $0,000000000000000000 | $1,85 | $0,00186162 | $0,00185583 |
2024-04-25 | $0,000000000000000000 | $1,85 | $0,00186448 | $0,00186162 |
2024-04-24 | $0,000000000000000000 | $228,32 | $0,00186676 | $0,00186448 |
2024-04-23 | $0,000000000000000000 | $4,36 | $0,00184643 | $0,00186676 |
2024-04-22 | $0,000000000000000000 | $92,10 | $0,00177018 | $0,00184643 |
2024-04-21 | $0,000000000000000000 | $0,056367 | $0,00174452 | $0,00177018 |
2024-04-20 | $0,000000000000000000 | $0,056367 | $0,00174452 | $0,00174452 |
2024-04-19 | $0,000000000000000000 | $0,02240337 | $0,00169261 | $0,00174452 |
2024-04-18 | $0,000000000000000000 | $0,125561 | $0,00163255 | $0,00169261 |
2024-04-17 | $0,000000000000000000 | $366,90 | $0,00164443 | $0,00163255 |
2024-04-16 | $0,000000000000000000 | $42,17 | $0,00169425 | $0,00164443 |
2024-04-15 | $0,000000000000000000 | $505,26 | $0,00174113 | $0,00169425 |
2024-04-14 | $0,000000000000000000 | $2,27 | $0,00177490 | $0,00174113 |
2024-04-13 | $0,000000000000000000 | $0,00890209 | $0,00192038 | $0,00177490 |
2024-04-12 | $0,000000000000000000 | $0,00862669 | $0,00186097 | $0,00192038 |
2024-04-11 | $0,000000000000000000 | $0,00862669 | $0,00186097 | $0,00186097 |
2024-04-08 | $0,000000000000000000 | $3,93 | $0,00180854 | $0,00186097 |
2024-04-07 | $0,000000000000000000 | $27,70 | $0,00180204 | $0,00180854 |
Menginginkan data dalam mata uang lain? Gunakan API kami