Moon Rabbit USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $28.478 | $0,00000163 | N/A |
2024-06-03 | $0,000000000000000000 | $30.395 | $0,00000152 | $0,00000163 |
2024-06-02 | $0,000000000000000000 | $26.605 | $0,00000158 | $0,00000152 |
2024-06-01 | $0,000000000000000000 | $26.800 | $0,00000162 | $0,00000158 |
2024-05-31 | $0,000000000000000000 | $39.976 | $0,00000135 | $0,00000162 |
2024-05-30 | $0,000000000000000000 | $39.211 | $0,00000139 | $0,00000135 |
2024-05-29 | $0,000000000000000000 | $29.140 | $0,00000157 | $0,00000139 |
2024-05-28 | $0,000000000000000000 | $27.546 | $0,00000149 | $0,00000157 |
2024-05-27 | $0,000000000000000000 | $26.123 | $0,00000146 | $0,00000149 |
2024-05-26 | $0,000000000000000000 | $27.026 | $0,00000149 | $0,00000146 |
2024-05-25 | $0,000000000000000000 | $26.530 | $0,00000150 | $0,00000149 |
2024-05-24 | $0,000000000000000000 | $26.320 | $0,00000149 | $0,00000150 |
2024-05-23 | $0,000000000000000000 | $28.311 | $0,00000168 | $0,00000149 |
2024-05-22 | $0,000000000000000000 | $28.415 | $0,00000161 | $0,00000168 |
2024-05-21 | $0,000000000000000000 | $27.203 | $0,00000146 | $0,00000161 |
2024-05-20 | $0,000000000000000000 | $27.385 | $0,00000153 | $0,00000146 |
2024-05-19 | $0,000000000000000000 | $27.541 | $0,00000150 | $0,00000153 |
2024-05-18 | $0,000000000000000000 | $29.342 | $0,00000155 | $0,00000150 |
2024-05-17 | $0,000000000000000000 | $27.248 | $0,00000154 | $0,00000155 |
2024-05-16 | $0,000000000000000000 | $26.070 | $0,00000163 | $0,00000154 |
2024-05-15 | $0,000000000000000000 | $27.691 | $0,00000164 | $0,00000163 |
2024-05-14 | $0,000000000000000000 | $26.405 | $0,00000160 | $0,00000164 |
2024-05-13 | $0,000000000000000000 | $27.639 | $0,00000170 | $0,00000160 |
2024-05-12 | $0,000000000000000000 | $28.080 | $0,00000172 | $0,00000170 |
2024-05-11 | $0,000000000000000000 | $26.917 | $0,00000178 | $0,00000172 |
2024-05-10 | $0,000000000000000000 | $29.148 | $0,00000205 | $0,00000178 |
2024-05-09 | $0,000000000000000000 | $26.247 | $0,00000194 | $0,00000205 |
2024-05-08 | $0,000000000000000000 | $27.302 | $0,00000196 | $0,00000194 |
2024-05-07 | $0,000000000000000000 | $27.120 | $0,00000201 | $0,00000196 |
2024-05-06 | $0,000000000000000000 | $28.642 | $0,00000196 | $0,00000201 |
2024-05-05 | $0,000000000000000000 | $26.936 | $0,00000200 | $0,00000196 |
Menginginkan data dalam mata uang lain? Gunakan API kami