r/CryptoCurrency Moons USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $16.412.130 | $45.788 | $0,204382 | N/A |
2024-05-02 | $16.189.315 | $140.052 | $0,201257 | $0,204382 |
2024-05-01 | $16.610.950 | $74.548 | $0,207198 | $0,201257 |
2024-04-30 | $17.001.253 | $40.349 | $0,211665 | $0,207198 |
2024-04-29 | $17.979.975 | $80.638 | $0,223906 | $0,211665 |
2024-04-28 | $18.105.065 | $60.782 | $0,225587 | $0,223906 |
2024-04-27 | $17.525.847 | $58.051 | $0,218209 | $0,225587 |
2024-04-26 | $17.421.465 | $67.755 | $0,215147 | $0,218209 |
2024-04-25 | $17.824.747 | $192.942 | $0,224463 | $0,215147 |
2024-04-24 | $18.926.584 | $115.087 | $0,235869 | $0,224463 |
2024-04-23 | $17.945.453 | $38.894 | $0,223228 | $0,235869 |
2024-04-22 | $17.874.528 | $99.582 | $0,222547 | $0,223228 |
2024-04-21 | $17.198.936 | $81.993 | $0,214171 | $0,222547 |
2024-04-20 | $16.407.016 | $444.990 | $0,204564 | $0,214171 |
2024-04-19 | $17.703.367 | $87.219 | $0,220344 | $0,204564 |
2024-04-18 | $16.444.861 | $118.703 | $0,204803 | $0,220344 |
2024-04-17 | $17.604.145 | $143.971 | $0,219335 | $0,204803 |
2024-04-16 | $19.298.747 | $165.914 | $0,240038 | $0,219335 |
2024-04-15 | $18.237.529 | $88.276 | $0,226669 | $0,240038 |
2024-04-14 | $17.030.954 | $176.088 | $0,211584 | $0,226669 |
2024-04-13 | $18.563.127 | $274.429 | $0,231667 | $0,211584 |
2024-04-12 | $21.545.906 | $59.295 | $0,268386 | $0,231667 |
2024-04-11 | $22.085.608 | $279.493 | $0,274817 | $0,268386 |
2024-04-10 | $22.443.814 | $564.975 | $0,279331 | $0,274817 |
2024-04-09 | $22.647.469 | $346.267 | $0,284278 | $0,279331 |
2024-04-08 | $19.689.717 | $200.003 | $0,245130 | $0,284278 |
2024-04-07 | $20.040.697 | $256.207 | $0,251069 | $0,245130 |
2024-04-06 | $19.520.862 | $499.405 | $0,243720 | $0,251069 |
2024-04-05 | $20.848.932 | $313.686 | $0,259975 | $0,243720 |
2024-04-04 | $22.562.504 | $158.915 | $0,287115 | $0,259975 |
2024-04-03 | $24.409.172 | $283.527 | $0,303506 | $0,287115 |
Menginginkan data dalam mata uang lain? Gunakan API kami