Moonbeam USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $261.078.744 | $4.786.162 | $0,303575 | N/A |
2024-05-04 | $263.864.151 | $6.766.717 | $0,306944 | $0,303575 |
2024-05-03 | $255.499.045 | $7.001.429 | $0,296726 | $0,306944 |
2024-05-02 | $249.173.911 | $8.809.978 | $0,288953 | $0,296726 |
2024-05-01 | $242.013.594 | $7.829.018 | $0,281198 | $0,288953 |
2024-04-30 | $257.492.632 | $6.104.312 | $0,299642 | $0,281198 |
2024-04-29 | $257.300.694 | $6.322.818 | $0,299580 | $0,299642 |
2024-04-28 | $267.809.667 | $6.170.950 | $0,312183 | $0,299580 |
2024-04-27 | $268.313.332 | $5.790.865 | $0,312714 | $0,312183 |
2024-04-26 | $279.237.063 | $7.039.904 | $0,325381 | $0,312714 |
2024-04-25 | $278.320.991 | $8.531.545 | $0,324771 | $0,325381 |
2024-04-24 | $295.715.048 | $6.535.255 | $0,344977 | $0,324771 |
2024-04-23 | $293.903.241 | $7.224.963 | $0,342457 | $0,344977 |
2024-04-22 | $282.761.859 | $5.740.781 | $0,329714 | $0,342457 |
2024-04-21 | $286.911.228 | $5.938.806 | $0,334887 | $0,329714 |
2024-04-20 | $265.866.137 | $8.260.952 | $0,310343 | $0,334887 |
2024-04-19 | $261.228.058 | $7.227.017 | $0,304310 | $0,310343 |
2024-04-18 | $252.795.562 | $8.778.251 | $0,294921 | $0,304310 |
2024-04-17 | $261.909.683 | $8.928.598 | $0,305371 | $0,294921 |
2024-04-16 | $258.803.665 | $12.584.574 | $0,302388 | $0,305371 |
2024-04-15 | $271.320.019 | $14.712.506 | $0,316109 | $0,302388 |
2024-04-14 | $253.337.825 | $24.412.208 | $0,294746 | $0,316109 |
2024-04-13 | $296.629.640 | $21.094.604 | $0,345936 | $0,294746 |
2024-04-12 | $371.495.892 | $7.126.222 | $0,434003 | $0,345936 |
2024-04-11 | $375.584.370 | $10.720.768 | $0,440591 | $0,434003 |
2024-04-10 | $381.388.032 | $13.192.964 | $0,446695 | $0,440591 |
2024-04-09 | $409.990.607 | $15.513.584 | $0,480322 | $0,446695 |
2024-04-08 | $397.427.495 | $18.179.080 | $0,465984 | $0,480322 |
2024-04-07 | $374.111.837 | $9.281.146 | $0,438851 | $0,465984 |
2024-04-06 | $357.197.212 | $8.765.497 | $0,419025 | $0,438851 |
2024-04-05 | $367.033.257 | $9.832.290 | $0,430800 | $0,419025 |
Menginginkan data dalam mata uang lain? Gunakan API kami