Moonchain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $35.922.741 | $2.454.496 | $0,01474444 | N/A |
2024-05-15 | $35.366.858 | $4.803.224 | $0,01451091 | $0,01474444 |
2024-05-14 | $34.675.787 | $1.608.034 | $0,01417090 | $0,01451091 |
2024-05-13 | $35.108.725 | $5.295.418 | $0,01434428 | $0,01417090 |
2024-05-12 | $35.229.911 | $3.604.193 | $0,01448299 | $0,01434428 |
2024-05-11 | $33.108.955 | $7.897.619 | $0,01367274 | $0,01448299 |
2024-05-10 | $35.706.755 | $9.954.643 | $0,01463466 | $0,01367274 |
2024-05-09 | $32.382.440 | $1.668.187 | $0,01327458 | $0,01463466 |
2024-05-08 | $32.658.730 | $3.317.606 | $0,01338873 | $0,01327458 |
2024-05-07 | $32.367.404 | $2.492.392 | $0,01326891 | $0,01338873 |
2024-05-06 | $34.051.981 | $2.416.320 | $0,01398405 | $0,01326891 |
2024-05-05 | $33.492.273 | $2.595.019 | $0,01375164 | $0,01398405 |
2024-05-04 | $32.580.837 | $2.630.978 | $0,01336747 | $0,01375164 |
2024-05-03 | $31.516.043 | $2.038.776 | $0,01291829 | $0,01336747 |
2024-05-02 | $31.498.736 | $3.075.964 | $0,01290472 | $0,01291829 |
2024-05-01 | $29.624.011 | $2.749.114 | $0,01216293 | $0,01290472 |
2024-04-30 | $31.066.732 | $2.378.905 | $0,01275774 | $0,01216293 |
2024-04-29 | $31.150.292 | $2.406.839 | $0,01278057 | $0,01275774 |
2024-04-28 | $32.369.566 | $2.284.117 | $0,01327714 | $0,01278057 |
2024-04-27 | $32.640.163 | $1.705.697 | $0,01344325 | $0,01327714 |
2024-04-26 | $33.266.305 | $2.292.400 | $0,01364073 | $0,01344325 |
2024-04-25 | $33.606.581 | $2.484.579 | $0,01378193 | $0,01364073 |
2024-04-24 | $35.341.898 | $2.661.039 | $0,01450375 | $0,01378193 |
2024-04-23 | $36.859.786 | $3.330.408 | $0,01511105 | $0,01450375 |
2024-04-22 | $38.278.737 | $3.657.222 | $0,01571306 | $0,01511105 |
2024-04-21 | $34.751.723 | $2.998.196 | $0,01426516 | $0,01571306 |
2024-04-20 | $30.683.107 | $1.999.419 | $0,01258027 | $0,01426516 |
2024-04-19 | $31.056.100 | $1.821.595 | $0,01273044 | $0,01258027 |
2024-04-18 | $30.196.783 | $2.572.592 | $0,01238823 | $0,01273044 |
2024-04-17 | $33.089.781 | $2.676.681 | $0,01356934 | $0,01238823 |
2024-04-16 | $34.352.745 | $2.722.943 | $0,01410948 | $0,01356934 |
Menginginkan data dalam mata uang lain? Gunakan API kami