Moonflow USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $228.645 | $0,00069965 | N/A |
2024-05-16 | $0,000000000000000000 | $108.516 | $0,00077944 | $0,00069965 |
2024-05-15 | $0,000000000000000000 | $127.026 | $0,00078791 | $0,00077944 |
2024-05-14 | $0,000000000000000000 | $148.662 | $0,00094952 | $0,00078791 |
2024-05-13 | $0,000000000000000000 | $309.887 | $0,00090082 | $0,00094952 |
2024-05-12 | $0,000000000000000000 | $239.689 | $0,00097382 | $0,00090082 |
2024-05-11 | $0,000000000000000000 | $194.895 | $0,00069508 | $0,00097382 |
2024-05-10 | $0,000000000000000000 | $231.954 | $0,00063448 | $0,00069508 |
2024-05-09 | $0,000000000000000000 | $186.982 | $0,00062927 | $0,00063448 |
2024-05-08 | $0,000000000000000000 | $140.821 | $0,00053673 | $0,00062927 |
2024-05-07 | $0,000000000000000000 | $83.818 | $0,00041970 | $0,00053673 |
2024-05-06 | $0,000000000000000000 | $62.164 | $0,00048511 | $0,00041970 |
2024-05-05 | $0,000000000000000000 | $171.280 | $0,00057849 | $0,00048511 |
2024-05-04 | $0,000000000000000000 | $446.000 | $0,00067327 | $0,00057849 |
2024-05-03 | $0,000000000000000000 | $103.305 | $0,00037245 | $0,00067327 |
2024-05-02 | $0,000000000000000000 | $81.506 | $0,00042457 | $0,00037245 |
2024-05-01 | $0,000000000000000000 | $259.533 | $0,00050503 | $0,00042457 |
2024-04-30 | $0,000000000000000000 | $19.926,45 | $0,00015058 | $0,00050503 |
2024-04-29 | $0,000000000000000000 | $39.492 | $0,00014236 | $0,00015058 |
2024-04-28 | $0,000000000000000000 | $22.968 | $0,00011697 | $0,00014236 |
2024-04-27 | $0,000000000000000000 | $37.301 | $0,00011298 | $0,00011697 |
2024-04-26 | $0,000000000000000000 | $17.895,25 | $0,00009406 | $0,00011298 |
2024-04-25 | $0,000000000000000000 | $15.178,42 | $0,00009334 | $0,00009406 |
2024-04-24 | $0,000000000000000000 | $12.614,90 | $0,00009673 | $0,00009334 |
2024-04-23 | $0,000000000000000000 | $17.712,12 | $0,00009886 | $0,00009673 |
2024-04-22 | $0,000000000000000000 | $16.527,23 | $0,00010407 | $0,00009886 |
2024-04-21 | $0,000000000000000000 | $15.526,88 | $0,00010055 | $0,00010407 |
2024-04-20 | $0,000000000000000000 | $19.822,78 | $0,00009462 | $0,00010055 |
2024-04-19 | $0,000000000000000000 | $15.232,99 | $0,00010162 | $0,00009462 |
2024-04-18 | $0,000000000000000000 | $18.261,12 | $0,00009777 | $0,00010162 |
Menginginkan data dalam mata uang lain? Gunakan API kami