MoonLana USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $247.176 | $478,98 | $0,00005902 | N/A |
2024-05-22 | $257.479 | $3.996,28 | $0,00006141 | $0,00005902 |
2024-05-21 | $233.026 | $397,06 | $0,00005564 | $0,00006141 |
2024-05-20 | $233.411 | $736,33 | $0,00005572 | $0,00005564 |
2024-05-19 | $263.623 | $2.007,59 | $0,00006287 | $0,00005572 |
2024-05-18 | $246.944 | $1.414,63 | $0,00005891 | $0,00006287 |
2024-05-17 | $267.357 | $653,78 | $0,00006383 | $0,00005891 |
2024-05-16 | $250.186 | $1.818,10 | $0,00005946 | $0,00006383 |
2024-05-15 | $250.789 | $1.848,48 | $0,00006011 | $0,00005946 |
2024-05-14 | $257.154 | $2.262,05 | $0,00006138 | $0,00006011 |
2024-05-13 | $232.648 | $296,71 | $0,00005560 | $0,00006138 |
2024-05-12 | $224.754 | $155,14 | $0,00005359 | $0,00005560 |
2024-05-11 | $228.820 | $505,54 | $0,00005441 | $0,00005359 |
2024-05-10 | $237.400 | $450,27 | $0,00005668 | $0,00005441 |
2024-05-09 | $238.867 | $279,09 | $0,00005722 | $0,00005668 |
2024-05-08 | $245.023 | $560,45 | $0,00005851 | $0,00005722 |
2024-05-07 | $262.935 | $1.745,93 | $0,00006275 | $0,00005851 |
2024-05-06 | $250.067 | $770,64 | $0,00005967 | $0,00006275 |
2024-05-05 | $245.441 | $1.220,95 | $0,00005856 | $0,00005967 |
2024-05-04 | $259.022 | $2.818,33 | $0,00006166 | $0,00005856 |
2024-05-03 | $237.386 | $1.605,41 | $0,00005698 | $0,00006166 |
2024-05-02 | $192.258 | $525,94 | $0,00004583 | $0,00005698 |
2024-05-01 | $180.045 | $970,80 | $0,00004285 | $0,00004583 |
2024-04-30 | $212.561 | $723,98 | $0,00005074 | $0,00004285 |
2024-04-29 | $234.025 | $399,28 | $0,00005600 | $0,00005074 |
2024-04-28 | $240.184 | $372,21 | $0,00005719 | $0,00005600 |
2024-04-27 | $242.133 | $1.087,21 | $0,00005780 | $0,00005719 |
2024-04-26 | $259.144 | $657,59 | $0,00006185 | $0,00005780 |
2024-04-25 | $252.393 | $817,28 | $0,00006084 | $0,00006185 |
2024-04-24 | $280.232 | $1.300,78 | $0,00006673 | $0,00006084 |
2024-04-23 | $270.143 | $312,68 | $0,00006445 | $0,00006673 |
Menginginkan data dalam mata uang lain? Gunakan API kami