Moonlight USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $5.838,02 | $0,000000007081 | N/A |
2024-05-04 | $0,000000000000000000 | $17.593,36 | $0,000000007114 | $0,000000007081 |
2024-05-03 | $0,000000000000000000 | $6.693,97 | $0,000000006865 | $0,000000007114 |
2024-05-02 | $0,000000000000000000 | $20.274 | $0,000000006926 | $0,000000006865 |
2024-05-01 | $0,000000000000000000 | $5.736,87 | $0,000000007090 | $0,000000006926 |
2024-04-30 | $0,000000000000000000 | $3.255,58 | $0,000000007193 | $0,000000007090 |
2024-04-29 | $0,000000000000000000 | $4.720,15 | $0,000000007323 | $0,000000007193 |
2024-04-28 | $0,000000000000000000 | $4.691,47 | $0,000000007276 | $0,000000007323 |
2024-04-27 | $0,000000000000000000 | $4.152,65 | $0,000000007420 | $0,000000007276 |
2024-04-26 | $0,000000000000000000 | $826,79 | $0,000000007601 | $0,000000007420 |
2024-04-25 | $0,000000000000000000 | $6.997,13 | $0,000000007586 | $0,000000007601 |
2024-04-24 | $0,000000000000000000 | $2.394,57 | $0,000000007569 | $0,000000007586 |
2024-04-23 | $0,000000000000000000 | $14.969,18 | $0,000000007307 | $0,000000007569 |
2024-04-22 | $0,000000000000000000 | $12.682,37 | $0,000000007270 | $0,000000007307 |
2024-04-21 | $0,000000000000000000 | $8.560,41 | $0,000000007443 | $0,000000007270 |
2024-04-20 | $0,000000000000000000 | $4.105,65 | $0,000000007401 | $0,000000007443 |
2024-04-19 | $0,000000000000000000 | $9.068,10 | $0,000000007329 | $0,000000007401 |
2024-04-18 | $0,000000000000000000 | $9.953,67 | $0,000000007091 | $0,000000007329 |
2024-04-17 | $0,000000000000000000 | $2.857,67 | $0,000000007079 | $0,000000007091 |
2024-04-16 | $0,000000000000000000 | $7.006,65 | $0,000000007262 | $0,000000007079 |
2024-04-15 | $0,000000000000000000 | $5.893,28 | $0,000000007527 | $0,000000007262 |
2024-04-14 | $0,000000000000000000 | $13.921,53 | $0,000000007397 | $0,000000007527 |
2024-04-13 | $0,000000000000000000 | $7.473,99 | $0,000000007922 | $0,000000007397 |
2024-04-12 | $0,000000000000000000 | $6.734,59 | $0,000000008150 | $0,000000007922 |
2024-04-11 | $0,000000000000000000 | $18.600,87 | $0,000000008056 | $0,000000008150 |
2024-04-10 | $0,000000000000000000 | $953,47 | $0,000000007973 | $0,000000008056 |
2024-04-09 | $0,000000000000000000 | $5.499,15 | $0,000000008172 | $0,000000007973 |
2024-04-08 | $0,000000000000000000 | $9.046,87 | $0,000000008137 | $0,000000008172 |
2024-04-07 | $0,000000000000000000 | $4.400,63 | $0,000000007987 | $0,000000008137 |
2024-04-06 | $0,000000000000000000 | $5.191,81 | $0,000000007876 | $0,000000007987 |
2024-04-05 | $0,000000000000000000 | $5.933,39 | $0,000000007891 | $0,000000007876 |
Menginginkan data dalam mata uang lain? Gunakan API kami