Moonpot USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $538,54 | $0,00561045 | N/A |
2024-05-01 | $0,000000000000000000 | $472,32 | $0,00571605 | $0,00561045 |
2024-04-30 | $0,000000000000000000 | $153,40 | $0,00578635 | $0,00571605 |
2024-04-29 | $0,000000000000000000 | $77,43 | $0,00585307 | $0,00578635 |
2024-04-28 | $0,000000000000000000 | $95,75 | $0,00581501 | $0,00585307 |
2024-04-27 | $0,000000000000000000 | $67,10 | $0,00583416 | $0,00581501 |
2024-04-26 | $0,000000000000000000 | $79,54 | $0,00594685 | $0,00583416 |
2024-04-25 | $0,000000000000000000 | $206,86 | $0,00592307 | $0,00594685 |
2024-04-24 | $0,000000000000000000 | $211,60 | $0,00588414 | $0,00592307 |
2024-04-23 | $0,000000000000000000 | $269,98 | $0,00582555 | $0,00588414 |
2024-04-22 | $0,000000000000000000 | $117,21 | $0,00569523 | $0,00582555 |
2024-04-21 | $0,000000000000000000 | $155,28 | $0,00563972 | $0,00569523 |
2024-04-20 | $0,000000000000000000 | $463,21 | $0,00557604 | $0,00563972 |
2024-04-19 | $0,000000000000000000 | $303,71 | $0,00555896 | $0,00557604 |
2024-04-18 | $0,000000000000000000 | $522,59 | $0,00544472 | $0,00555896 |
2024-04-17 | $0,000000000000000000 | $503,13 | $0,00551853 | $0,00544472 |
2024-04-16 | $0,000000000000000000 | $362,07 | $0,00561461 | $0,00551853 |
2024-04-15 | $0,000000000000000000 | $1.318,42 | $0,00572067 | $0,00561461 |
2024-04-14 | $0,000000000000000000 | $1.158,83 | $0,00606010 | $0,00572067 |
2024-04-13 | $0,000000000000000000 | $606,30 | $0,00631848 | $0,00606010 |
2024-04-12 | $0,000000000000000000 | $1.157,54 | $0,00636145 | $0,00631848 |
2024-04-11 | $0,000000000000000000 | $328,80 | $0,00595071 | $0,00636145 |
2024-04-10 | $0,000000000000000000 | $3.438,02 | $0,00579392 | $0,00595071 |
2024-04-09 | $0,000000000000000000 | $86,25 | $0,00569145 | $0,00579392 |
2024-04-08 | $0,000000000000000000 | $18,86 | $0,00568095 | $0,00569145 |
2024-04-07 | $0,000000000000000000 | $35,85 | $0,00570764 | $0,00568095 |
2024-04-06 | $0,000000000000000000 | $196,30 | $0,00565281 | $0,00570764 |
2024-04-05 | $0,000000000000000000 | $302,01 | $0,00573599 | $0,00565281 |
2024-04-04 | $0,000000000000000000 | $182,15 | $0,00554535 | $0,00573599 |
2024-04-03 | $0,000000000000000000 | $319,03 | $0,00550807 | $0,00554535 |
2024-04-02 | $0,000000000000000000 | $549,79 | $0,00570846 | $0,00550807 |
Menginginkan data dalam mata uang lain? Gunakan API kami