Moonriver USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $123.947.355 | $22.843.332 | $13,87 | N/A |
2024-05-04 | $137.580.227 | $27.467.531 | $15,38 | $13,87 |
2024-05-03 | $111.749.578 | $6.588.930 | $12,49 | $15,38 |
2024-05-02 | $109.213.293 | $8.487.382 | $12,17 | $12,49 |
2024-05-01 | $108.131.236 | $5.812.186 | $12,06 | $12,17 |
2024-04-30 | $115.279.466 | $5.328.543 | $12,88 | $12,06 |
2024-04-29 | $115.654.526 | $4.129.423 | $12,93 | $12,88 |
2024-04-28 | $117.246.001 | $5.276.005 | $13,13 | $12,93 |
2024-04-27 | $114.381.559 | $5.064.101 | $12,81 | $13,13 |
2024-04-26 | $119.007.936 | $6.287.735 | $13,31 | $12,81 |
2024-04-25 | $115.525.057 | $8.801.814 | $12,97 | $13,31 |
2024-04-24 | $122.866.195 | $5.536.712 | $13,75 | $12,97 |
2024-04-23 | $125.469.026 | $6.176.243 | $14,01 | $13,75 |
2024-04-22 | $121.392.294 | $6.153.489 | $13,61 | $14,01 |
2024-04-21 | $125.663.549 | $8.341.968 | $14,07 | $13,61 |
2024-04-20 | $113.946.634 | $8.592.742 | $12,75 | $14,07 |
2024-04-19 | $111.666.484 | $6.357.444 | $12,50 | $12,75 |
2024-04-18 | $108.798.581 | $7.087.389 | $12,18 | $12,50 |
2024-04-17 | $112.745.907 | $8.211.884 | $12,61 | $12,18 |
2024-04-16 | $111.218.065 | $8.790.779 | $12,47 | $12,61 |
2024-04-15 | $115.914.348 | $14.418.174 | $12,97 | $12,47 |
2024-04-14 | $105.380.135 | $20.987.089 | $11,79 | $12,97 |
2024-04-13 | $121.707.382 | $21.172.544 | $13,62 | $11,79 |
2024-04-12 | $158.277.044 | $7.839.414 | $17,75 | $13,62 |
2024-04-11 | $161.084.589 | $10.189.025 | $18,08 | $17,75 |
2024-04-10 | $165.228.964 | $8.797.381 | $18,51 | $18,08 |
2024-04-09 | $176.592.864 | $9.985.537 | $19,79 | $18,51 |
2024-04-08 | $171.703.058 | $7.622.357 | $19,24 | $19,79 |
2024-04-07 | $167.975.715 | $4.790.103 | $18,86 | $19,24 |
2024-04-06 | $164.483.784 | $9.971.206 | $18,42 | $18,86 |
2024-04-05 | $169.501.308 | $11.241.509 | $19,04 | $18,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami