Moonwell USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-03 | $84.237.164 | $811.262 | $0,03580172 | N/A |
| 2024-05-02 | $82.833.549 | $1.258.007 | $0,03465093 | $0,03580172 |
| 2024-05-01 | $80.188.567 | $797.505 | $0,03423447 | $0,03465093 |
| 2024-04-30 | $87.877.754 | $917.392 | $0,03741242 | $0,03423447 |
| 2024-04-29 | $89.764.758 | $1.558.469 | $0,03829059 | $0,03741242 |
| 2024-04-28 | $77.519.052 | $1.190.068 | $0,03354822 | $0,03829059 |
| 2024-04-27 | $75.654.234 | $964.122 | $0,03278011 | $0,03354822 |
| 2024-04-26 | $80.790.920 | $1.463.568 | $0,03504934 | $0,03278011 |
| 2024-04-25 | $80.882.356 | $988.159 | $0,03489964 | $0,03504934 |
| 2024-04-24 | $79.002.851 | $790.093 | $0,03399661 | $0,03489964 |
| 2024-04-23 | $80.090.799 | $798.709 | $0,03488510 | $0,03399661 |
| 2024-04-22 | $85.013.252 | $787.908 | $0,03697048 | $0,03488510 |
| 2024-04-21 | $85.773.094 | $851.967 | $0,03724654 | $0,03697048 |
| 2024-04-20 | $76.813.638 | $1.012.273 | $0,03351280 | $0,03724654 |
| 2024-04-19 | $77.231.015 | $885.723 | $0,03364330 | $0,03351280 |
| 2024-04-18 | $78.993.069 | $972.250 | $0,03448969 | $0,03364330 |
| 2024-04-17 | $80.499.179 | $1.505.158 | $0,03537416 | $0,03448969 |
| 2024-04-16 | $89.086.950 | $1.517.218 | $0,03923481 | $0,03537416 |
| 2024-04-15 | $93.552.873 | $1.608.356 | $0,04138630 | $0,03923481 |
| 2024-04-14 | $88.930.612 | $2.192.977 | $0,03920009 | $0,04138630 |
| 2024-04-13 | $93.737.992 | $1.166.670 | $0,04143319 | $0,03920009 |
| 2024-04-12 | $105.909.533 | $1.775.318 | $0,04696979 | $0,04143319 |
| 2024-04-11 | $107.657.329 | $1.850.203 | $0,04902718 | $0,04696979 |
| 2024-04-10 | $102.846.357 | $2.102.711 | $0,04711088 | $0,04902718 |
| 2024-04-09 | $114.087.408 | $2.726.333 | $0,052697 | $0,04711088 |
| 2024-04-08 | $99.334.084 | $1.650.495 | $0,04591997 | $0,052697 |
| 2024-04-07 | $84.804.116 | $1.218.869 | $0,03916604 | $0,04591997 |
| 2024-04-06 | $93.327.954 | $1.858.936 | $0,04320299 | $0,03916604 |
| 2024-04-05 | $99.697.643 | $1.806.352 | $0,04822156 | $0,04320299 |
| 2024-04-04 | $102.592.989 | $1.971.671 | $0,04999458 | $0,04822156 |
| 2024-04-03 | $98.424.356 | $2.605.612 | $0,04788327 | $0,04999458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
