moonwolf.io USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $85.578 | $3.990,36 | $0,000000289120 | N/A |
2024-06-14 | $84.378 | $68,07 | $0,000000286469 | $0,000000289120 |
2024-06-13 | $86.751 | $843,15 | $0,000000293712 | $0,000000286469 |
2024-06-12 | $91.336 | $43,36 | $0,000000309307 | $0,000000293712 |
2024-06-11 | $94.053 | $92,10 | $0,000000318489 | $0,000000309307 |
2024-06-10 | $94.566 | $1,002 | $0,000000320174 | $0,000000318489 |
2024-06-09 | $95.388 | $15,70 | $0,000000323017 | $0,000000320174 |
2024-06-08 | $96.674 | $81,49 | $0,000000327208 | $0,000000323017 |
2024-06-07 | $103.605 | $79,28 | $0,000000350682 | $0,000000327208 |
2024-06-06 | $101.831 | $559,19 | $0,000000344848 | $0,000000350682 |
2024-06-05 | $98.204 | $60,67 | $0,000000332371 | $0,000000344848 |
2024-06-04 | $10.619.892 | $0,000000000000000000 | $0,00003596 | $0,000000332371 |
2024-06-03 | $94.755 | $2,59 | $0,000000320813 | $0,00003596 |
2024-06-02 | $96.294 | $27,94 | $0,000000326023 | $0,000000320813 |
2024-06-01 | $96.712 | $6,75 | $0,000000327062 | $0,000000326023 |
2024-05-31 | $96.509 | $35,33 | $0,000000326509 | $0,000000327062 |
2024-05-30 | $9.744.579 | $5.300,56 | $0,00003292 | $0,000000326509 |
2024-05-29 | $100.039 | $3,32 | $0,000000338703 | $0,00003292 |
2024-05-28 | $99.533 | $32,83 | $0,000000336838 | $0,000000338703 |
2024-05-27 | $98.049 | $29,10 | $0,000000331964 | $0,000000336838 |
2024-05-26 | $98.836 | $51,07 | $0,000000334565 | $0,000000331964 |
2024-05-25 | $98.439 | $27,43 | $0,000000333269 | $0,000000334565 |
2024-05-24 | $98.542 | $48,48 | $0,000000333236 | $0,000000333269 |
2024-05-23 | $98.588 | $10,48 | $0,000000333163 | $0,000000333236 |
2024-05-22 | $100.271 | $99,96 | $0,000000338888 | $0,000000333163 |
2024-05-21 | $99.402 | $52,95 | $0,000000336578 | $0,000000338888 |
2024-05-20 | $94.511 | $28,55 | $0,000000319892 | $0,000000336578 |
2024-05-19 | $97.435 | $135,61 | $0,000000329565 | $0,000000319892 |
2024-05-18 | $95.423 | $31,71 | $0,000000323347 | $0,000000329565 |
2024-05-17 | $91.907 | $14,50 | $0,000000312361 | $0,000000323347 |
2024-05-16 | $91.007 | $420,02 | $0,000000307568 | $0,000000312361 |
Menginginkan data dalam mata uang lain? Gunakan API kami