Mora USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $2.859,01 | $0,00119179 | N/A |
2024-05-16 | $0,000000000000000000 | $7.059,04 | $0,00117188 | $0,00119179 |
2024-05-15 | $0,000000000000000000 | $2.163,75 | $0,00104894 | $0,00117188 |
2024-05-14 | $0,000000000000000000 | $5.393,14 | $0,00107282 | $0,00104894 |
2024-05-13 | $0,000000000000000000 | $8.186,59 | $0,00111128 | $0,00107282 |
2024-05-12 | $0,000000000000000000 | $3.932,26 | $0,00114266 | $0,00111128 |
2024-05-11 | $0,000000000000000000 | $8.643,05 | $0,00122155 | $0,00114266 |
2024-05-10 | $0,000000000000000000 | $3.877,70 | $0,00135971 | $0,00122155 |
2024-05-09 | $0,000000000000000000 | $8.148,89 | $0,00131770 | $0,00135971 |
2024-05-08 | $0,000000000000000000 | $8.280,23 | $0,00140969 | $0,00131770 |
2024-05-07 | $0,000000000000000000 | $5.928,61 | $0,00147882 | $0,00140969 |
2024-05-06 | $0,000000000000000000 | $5.290,22 | $0,00150221 | $0,00147882 |
2024-05-05 | $0,000000000000000000 | $8.499,34 | $0,00152407 | $0,00150221 |
2024-05-04 | $0,000000000000000000 | $1.813,05 | $0,00159713 | $0,00152407 |
2024-05-03 | $0,000000000000000000 | $3.929,53 | $0,00155744 | $0,00159713 |
2024-05-02 | $0,000000000000000000 | $6.602,80 | $0,00157470 | $0,00155744 |
2024-05-01 | $0,000000000000000000 | $12.367,27 | $0,00160564 | $0,00157470 |
2024-04-30 | $0,000000000000000000 | $6.985,39 | $0,00176268 | $0,00160564 |
2024-04-29 | $0,000000000000000000 | $2.126,65 | $0,00165557 | $0,00176268 |
2024-04-28 | $0,000000000000000000 | $1.932,67 | $0,00170414 | $0,00165557 |
2024-04-27 | $0,000000000000000000 | $6.567,44 | $0,00169123 | $0,00170414 |
2024-04-26 | $0,000000000000000000 | $3.950,92 | $0,00171373 | $0,00169123 |
2024-04-25 | $0,000000000000000000 | $2.777,87 | $0,00179613 | $0,00171373 |
2024-04-24 | $0,000000000000000000 | $3.022,35 | $0,00187184 | $0,00179613 |
2024-04-23 | $0,000000000000000000 | $3.532,61 | $0,00188087 | $0,00187184 |
2024-04-22 | $0,000000000000000000 | $9.106,54 | $0,00188353 | $0,00188087 |
2024-04-21 | $0,000000000000000000 | $4.116,96 | $0,00190818 | $0,00188353 |
2024-04-20 | $0,000000000000000000 | $3.711,27 | $0,00182549 | $0,00190818 |
2024-04-19 | $0,000000000000000000 | $4.551,20 | $0,00183241 | $0,00182549 |
2024-04-18 | $0,000000000000000000 | $3.707,18 | $0,00171119 | $0,00183241 |
2024-04-17 | $0,000000000000000000 | $3.045,65 | $0,00180308 | $0,00171119 |
Menginginkan data dalam mata uang lain? Gunakan API kami