Moremoney USD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $7,74 | $1,010 | N/A |
2024-05-31 | $0,000000000000000000 | $13,66 | $1,014 | $1,010 |
2024-05-30 | $0,000000000000000000 | $13,66 | $1,014 | $1,014 |
2024-05-29 | $0,000000000000000000 | $9,71 | $0,987728 | $1,014 |
2024-05-28 | $0,000000000000000000 | $9,71 | $0,987728 | $0,987728 |
2024-05-24 | $0,000000000000000000 | $15,39 | $1,001 | $0,987728 |
2024-05-23 | $0,000000000000000000 | $28,86 | $0,988481 | $1,001 |
2024-05-22 | $0,000000000000000000 | $16,99 | $1,045 | $0,988481 |
2024-05-21 | $0,000000000000000000 | $32,20 | $1,019 | $1,045 |
2024-05-20 | $0,000000000000000000 | $32,20 | $1,019 | $1,019 |
2024-05-19 | $0,000000000000000000 | $21,34 | $1,011 | $1,019 |
2024-05-18 | $0,000000000000000000 | $35,38 | $1,008 | $1,011 |
2024-05-17 | $0,000000000000000000 | $11,19 | $1,006 | $1,008 |
2024-05-16 | $0,000000000000000000 | $12,32 | $1,045 | $1,006 |
2024-05-15 | $0,000000000000000000 | $9,90 | $0,977739 | $1,045 |
2024-05-14 | $0,000000000000000000 | $22,60 | $0,988372 | $0,977739 |
2024-05-13 | $0,000000000000000000 | $22,60 | $0,988372 | $0,988372 |
2024-05-12 | $0,000000000000000000 | $18,05 | $0,977616 | $0,988372 |
2024-05-11 | $0,000000000000000000 | $31,30 | $0,986313 | $0,977616 |
2024-05-10 | $0,000000000000000000 | $20,25 | $1,009 | $0,986313 |
2024-05-09 | $0,000000000000000000 | $20,13 | $1,003 | $1,009 |
2024-05-08 | $0,000000000000000000 | $18,72 | $0,970672 | $1,003 |
2024-05-07 | $0,000000000000000000 | $22,39 | $0,973640 | $0,970672 |
Menginginkan data dalam mata uang lain? Gunakan API kami