Morfey USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $6.711,53 | $0,00000655 | N/A |
2024-06-02 | $0,000000000000000000 | $645,26 | $0,00000572 | $0,00000655 |
2024-06-01 | $0,000000000000000000 | $3.055,32 | $0,00000579 | $0,00000572 |
2024-05-31 | $0,000000000000000000 | $3.421,94 | $0,00000548 | $0,00000579 |
2024-05-30 | $0,000000000000000000 | $2.250,88 | $0,00000552 | $0,00000548 |
2024-05-29 | $0,000000000000000000 | $6.743,68 | $0,00000588 | $0,00000552 |
2024-05-28 | $0,000000000000000000 | $4.106,99 | $0,00000549 | $0,00000588 |
2024-05-27 | $0,000000000000000000 | $16.525,29 | $0,00000557 | $0,00000549 |
2024-05-26 | $0,000000000000000000 | $3.044,46 | $0,00000691 | $0,00000557 |
2024-05-25 | $0,000000000000000000 | $5.443,29 | $0,00000690 | $0,00000691 |
2024-05-24 | $0,000000000000000000 | $21.103 | $0,00000702 | $0,00000690 |
2024-05-23 | $0,000000000000000000 | $21.634 | $0,00000967 | $0,00000702 |
2024-05-22 | $0,000000000000000000 | $5.280,94 | $0,00001139 | $0,00000967 |
2024-05-21 | $0,000000000000000000 | $12.749,37 | $0,00001223 | $0,00001139 |
2024-05-20 | $0,000000000000000000 | $7.016,54 | $0,00001420 | $0,00001223 |
2024-05-19 | $0,000000000000000000 | $12.493,30 | $0,00001543 | $0,00001420 |
2024-05-18 | $0,000000000000000000 | $33.950 | $0,00001774 | $0,00001543 |
2024-05-17 | $0,000000000000000000 | $29.860 | $0,00001654 | $0,00001774 |
2024-05-16 | $0,000000000000000000 | $20.304 | $0,00001784 | $0,00001654 |
2024-05-15 | $0,000000000000000000 | $26.356 | $0,00001666 | $0,00001784 |
2024-05-14 | $0,000000000000000000 | $19.398,31 | $0,00002361 | $0,00001666 |
2024-05-13 | $0,000000000000000000 | $11.835,82 | $0,00002186 | $0,00002361 |
2024-05-12 | $0,000000000000000000 | $10.757,88 | $0,00002250 | $0,00002186 |
2024-05-11 | $0,000000000000000000 | $38.002 | $0,00002063 | $0,00002250 |
2024-05-10 | $0,000000000000000000 | $16.124,10 | $0,00001331 | $0,00002063 |
2024-05-09 | $0,000000000000000000 | $17.763,78 | $0,00001125 | $0,00001331 |
2024-05-08 | $0,000000000000000000 | $11.234,76 | $0,00001156 | $0,00001125 |
2024-05-07 | $0,000000000000000000 | $9.656,59 | $0,00001194 | $0,00001156 |
2024-05-06 | $0,000000000000000000 | $12.841,56 | $0,00001126 | $0,00001194 |
2024-05-05 | $0,000000000000000000 | $25.095 | $0,00001075 | $0,00001126 |
2024-05-04 | $0,000000000000000000 | $26.283 | $0,00001175 | $0,00001075 |
Menginginkan data dalam mata uang lain? Gunakan API kami