Morpheus Swap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $23,54 | $0,04380280 | N/A |
2024-05-15 | $0,000000000000000000 | $78,79 | $0,054750 | $0,04380280 |
2024-05-14 | $0,000000000000000000 | $18,49 | $0,052089 | $0,054750 |
2024-05-13 | $0,000000000000000000 | $2,22 | $0,062225 | $0,052089 |
2024-05-12 | $0,000000000000000000 | $7,04 | $0,04104376 | $0,062225 |
2024-05-11 | $0,000000000000000000 | $169,76 | $0,04164526 | $0,04104376 |
2024-05-10 | $0,000000000000000000 | $7,04 | $0,04267248 | $0,04164526 |
2024-05-09 | $0,000000000000000000 | $5,87 | $0,03951744 | $0,04267248 |
2024-05-08 | $0,000000000000000000 | $42,64 | $0,04051639 | $0,03951744 |
2024-05-07 | $0,000000000000000000 | $9,95 | $0,04169515 | $0,04051639 |
2024-05-06 | $0,000000000000000000 | $6,94 | $0,04235808 | $0,04169515 |
2024-05-05 | $0,000000000000000000 | $2,86 | $0,055952 | $0,04235808 |
2024-05-04 | $0,000000000000000000 | $5,26 | $0,054656 | $0,055952 |
2024-05-03 | $0,000000000000000000 | $11,13 | $0,04033167 | $0,054656 |
2024-05-02 | $0,000000000000000000 | $19,37 | $0,04019639 | $0,04033167 |
2024-05-01 | $0,000000000000000000 | $13,04 | $0,03874100 | $0,04019639 |
2024-04-30 | $0,000000000000000000 | $31,78 | $0,04273695 | $0,03874100 |
2024-04-29 | $0,000000000000000000 | $4,78 | $0,04257776 | $0,04273695 |
2024-04-28 | $0,000000000000000000 | $15,79 | $0,04290336 | $0,04257776 |
2024-04-27 | $0,000000000000000000 | $9,89 | $0,04323927 | $0,04290336 |
2024-04-26 | $0,000000000000000000 | $21,29 | $0,04543682 | $0,04323927 |
2024-04-25 | $0,000000000000000000 | $17,41 | $0,04294136 | $0,04543682 |
2024-04-24 | $0,000000000000000000 | $8,35 | $0,04373699 | $0,04294136 |
2024-04-23 | $0,000000000000000000 | $17,60 | $0,04531100 | $0,04373699 |
2024-04-22 | $0,000000000000000000 | $12,55 | $0,04474628 | $0,04531100 |
2024-04-21 | $0,000000000000000000 | $23,39 | $0,04546609 | $0,04474628 |
2024-04-20 | $0,000000000000000000 | $33,95 | $0,066587 | $0,04546609 |
2024-04-19 | $0,000000000000000000 | $17,42 | $0,04183134 | $0,066587 |
2024-04-18 | $0,000000000000000000 | $18,53 | $0,04146148 | $0,04183134 |
2024-04-17 | $0,000000000000000000 | $25,56 | $0,04242537 | $0,04146148 |
2024-04-16 | $0,000000000000000000 | $28,32 | $0,03970277 | $0,04242537 |
Menginginkan data dalam mata uang lain? Gunakan API kami