Most Wanted USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $5.103,53 | $0,00006944 | N/A |
2024-06-15 | $0,000000000000000000 | $6.706,68 | $0,00006327 | $0,00006944 |
2024-06-14 | $0,000000000000000000 | $7.426,78 | $0,00007771 | $0,00006327 |
2024-06-13 | $0,000000000000000000 | $7.515,00 | $0,00006649 | $0,00007771 |
2024-06-12 | $0,000000000000000000 | $7.251,85 | $0,00006150 | $0,00006649 |
2024-06-11 | $0,000000000000000000 | $11.458,41 | $0,00006789 | $0,00006150 |
2024-06-10 | $0,000000000000000000 | $10.611,07 | $0,00009788 | $0,00006789 |
2024-06-09 | $0,000000000000000000 | $10.950,14 | $0,00009656 | $0,00009788 |
2024-06-08 | $0,000000000000000000 | $11.764,39 | $0,00010765 | $0,00009656 |
2024-06-07 | $0,000000000000000000 | $12.675,18 | $0,00012252 | $0,00010765 |
2024-06-06 | $0,000000000000000000 | $2.299,64 | $0,00011422 | $0,00012252 |
2024-06-05 | $0,000000000000000000 | $11.027,97 | $0,00013172 | $0,00011422 |
2024-06-04 | $0,000000000000000000 | $12.894,67 | $0,00011693 | $0,00013172 |
2024-06-03 | $0,000000000000000000 | $15.659,49 | $0,00012355 | $0,00011693 |
2024-06-02 | $0,000000000000000000 | $13.137,59 | $0,00012903 | $0,00012355 |
2024-06-01 | $0,000000000000000000 | $15.348,05 | $0,00013513 | $0,00012903 |
2024-05-31 | $0,000000000000000000 | $17.705,18 | $0,00014239 | $0,00013513 |
2024-05-30 | $0,000000000000000000 | $14.859,99 | $0,00015306 | $0,00014239 |
2024-05-29 | $0,000000000000000000 | $17.367,08 | $0,00017513 | $0,00015306 |
2024-05-28 | $0,000000000000000000 | $19.496,87 | $0,00017676 | $0,00017513 |
2024-05-27 | $0,000000000000000000 | $20.081 | $0,00017969 | $0,00017676 |
2024-05-26 | $0,000000000000000000 | $26.377 | $0,00020080 | $0,00017969 |
2024-05-25 | $0,000000000000000000 | $16.229,44 | $0,00012308 | $0,00020080 |
2024-05-24 | $0,000000000000000000 | $23.134 | $0,00011314 | $0,00012308 |
2024-05-23 | $0,000000000000000000 | $82.778 | $0,00012085 | $0,00011314 |
2024-05-22 | $0,000000000000000000 | $80.212 | $0,00012440 | $0,00012085 |
2024-05-21 | $0,000000000000000000 | $105.209 | $0,00013262 | $0,00012440 |
2024-05-20 | $0,000000000000000000 | $112.339 | $0,00014040 | $0,00013262 |
2024-05-19 | $0,000000000000000000 | $103.161 | $0,00014262 | $0,00014040 |
2024-05-18 | $0,000000000000000000 | $91.444 | $0,00013742 | $0,00014262 |
2024-05-17 | $0,000000000000000000 | $78.426 | $0,00015425 | $0,00013742 |
Menginginkan data dalam mata uang lain? Gunakan API kami