MotaCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $171.982 | $155.836 | $0,00241811 | N/A |
2024-06-07 | $179.728 | $98.289 | $0,00252639 | $0,00241811 |
2024-06-06 | $194.581 | $49.873 | $0,00275042 | $0,00252639 |
2024-06-05 | $184.244 | $131.848 | $0,00261271 | $0,00275042 |
2024-06-04 | $185.432 | $74.782 | $0,00260848 | $0,00261271 |
2024-06-03 | $184.715 | $131.085 | $0,00260960 | $0,00260848 |
2024-06-02 | $186.349 | $144.271 | $0,00263355 | $0,00260960 |
2024-06-01 | $185.967 | $69.311 | $0,00262653 | $0,00263355 |
2024-05-31 | $194.776 | $157.511 | $0,00275338 | $0,00262653 |
2024-05-30 | $195.119 | $151.845 | $0,00275752 | $0,00275338 |
2024-05-29 | $193.649 | $133.676 | $0,00273676 | $0,00275752 |
2024-05-28 | $195.701 | $124.847 | $0,00276916 | $0,00273676 |
2024-05-27 | $194.613 | $117.616 | $0,00274959 | $0,00276916 |
2024-05-26 | $197.288 | $123.051 | $0,00278907 | $0,00274959 |
2024-05-25 | $201.482 | $110.312 | $0,00284547 | $0,00278907 |
2024-05-24 | $201.377 | $123.050 | $0,00284454 | $0,00284547 |
2024-05-23 | $208.556 | $131.534 | $0,00294446 | $0,00284454 |
2024-05-22 | $210.432 | $126.256 | $0,00296546 | $0,00294446 |
2024-05-21 | $209.858 | $115.851 | $0,00296777 | $0,00296546 |
2024-05-20 | $219.902 | $129.928 | $0,00309204 | $0,00296777 |
2024-05-19 | $218.740 | $133.128 | $0,00309146 | $0,00309204 |
2024-05-18 | $203.756 | $130.510 | $0,00289114 | $0,00309146 |
2024-05-17 | $205.020 | $61.845 | $0,00289020 | $0,00289114 |
2024-05-16 | $209.878 | $134.215 | $0,00294092 | $0,00289020 |
2024-05-15 | $216.804 | $141.288 | $0,00305583 | $0,00294092 |
2024-05-14 | $221.035 | $141.871 | $0,00313792 | $0,00305583 |
2024-05-13 | $222.682 | $138.872 | $0,00313260 | $0,00313792 |
2024-05-12 | $215.089 | $130.209 | $0,00302289 | $0,00313260 |
2024-05-11 | $204.384 | $41.805 | $0,00288523 | $0,00302289 |
2024-05-10 | $205.927 | $31.396 | $0,00291154 | $0,00288523 |
2024-05-09 | $207.822 | $68.775 | $0,00293736 | $0,00291154 |
Menginginkan data dalam mata uang lain? Gunakan API kami