Mother of Memes USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $582,71 | $0,000000000012953 | N/A |
2024-05-21 | $0,000000000000000000 | $47,17 | $0,000000000013877 | $0,000000000012953 |
2024-05-20 | $0,000000000000000000 | $47,57 | $0,000000000013432 | $0,000000000013877 |
2024-05-19 | $0,000000000000000000 | $56,80 | $0,000000000013569 | $0,000000000013432 |
2024-05-18 | $0,000000000000000000 | $24,82 | $0,000000000013875 | $0,000000000013569 |
2024-05-17 | $0,000000000000000000 | $80,84 | $0,000000000013620 | $0,000000000013875 |
2024-05-16 | $0,000000000000000000 | $84,83 | $0,000000000013920 | $0,000000000013620 |
2024-05-15 | $0,000000000000000000 | $32,19 | $0,000000000013798 | $0,000000000013920 |
2024-05-14 | $0,000000000000000000 | $198,46 | $0,000000000014011 | $0,000000000013798 |
2024-05-13 | $0,000000000000000000 | $199,42 | $0,000000000014079 | $0,000000000014011 |
2024-05-12 | $0,000000000000000000 | $152,32 | $0,000000000014762 | $0,000000000014079 |
2024-05-11 | $0,000000000000000000 | $11,83 | $0,000000000015205 | $0,000000000014762 |
2024-05-10 | $0,000000000000000000 | $55,66 | $0,000000000015218 | $0,000000000015205 |
2024-05-09 | $0,000000000000000000 | $35,57 | $0,000000000015140 | $0,000000000015218 |
2024-05-08 | $0,000000000000000000 | $208,89 | $0,000000000014972 | $0,000000000015140 |
2024-05-07 | $0,000000000000000000 | $456,65 | $0,000000000015857 | $0,000000000014972 |
2024-05-06 | $0,000000000000000000 | $3,18 | $0,000000000015610 | $0,000000000015857 |
2024-05-05 | $0,000000000000000000 | $7,15 | $0,000000000015625 | $0,000000000015610 |
2024-05-04 | $0,000000000000000000 | $73,22 | $0,000000000015702 | $0,000000000015625 |
2024-05-03 | $0,000000000000000000 | $24,86 | $0,000000000015491 | $0,000000000015702 |
2024-05-02 | $0,000000000000000000 | $220,03 | $0,000000000016384 | $0,000000000015491 |
2024-05-01 | $0,000000000000000000 | $145,25 | $0,000000000015653 | $0,000000000016384 |
2024-04-30 | $0,000000000000000000 | $79,05 | $0,000000000015824 | $0,000000000015653 |
2024-04-29 | $0,000000000000000000 | $110,79 | $0,000000000015700 | $0,000000000015824 |
2024-04-28 | $0,000000000000000000 | $1.316,42 | $0,000000000015735 | $0,000000000015700 |
2024-04-27 | $0,000000000000000000 | $0,624637 | $0,000000000017897 | $0,000000000015735 |
2024-04-26 | $0,000000000000000000 | $2,38 | $0,000000000018395 | $0,000000000017897 |
2024-04-25 | $0,000000000000000000 | $53,44 | $0,000000000017989 | $0,000000000018395 |
2024-04-24 | $0,000000000000000000 | $14,78 | $0,000000000018454 | $0,000000000017989 |
2024-04-23 | $0,000000000000000000 | $247,19 | $0,000000000018256 | $0,000000000018454 |
2024-04-22 | $0,000000000000000000 | $73,68 | $0,000000000018082 | $0,000000000018256 |
Menginginkan data dalam mata uang lain? Gunakan API kami