Motorcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $123.326 | $122.198 | $0,00973519 | N/A |
2024-06-02 | $124.834 | $120.222 | $0,00984310 | $0,00973519 |
2024-06-01 | $123.019 | $116.869 | $0,00968051 | $0,00984310 |
2024-05-31 | $125.272 | $122.146 | $0,00986649 | $0,00968051 |
2024-05-30 | $124.110 | $120.770 | $0,00977753 | $0,00986649 |
2024-05-29 | $124.121 | $122.254 | $0,00981060 | $0,00977753 |
2024-05-28 | $122.186 | $121.448 | $0,00966181 | $0,00981060 |
2024-05-27 | $126.068 | $124.077 | $0,00993535 | $0,00966181 |
2024-05-26 | $127.121 | $123.601 | $0,01003877 | $0,00993535 |
2024-05-25 | $124.453 | $121.284 | $0,00981686 | $0,01003877 |
2024-05-24 | $124.852 | $118.344 | $0,00983449 | $0,00981686 |
2024-05-23 | $126.384 | $121.443 | $0,00996413 | $0,00983449 |
2024-05-22 | $122.620 | $119.349 | $0,00967675 | $0,00996413 |
2024-05-21 | $123.381 | $121.813 | $0,00973999 | $0,00967675 |
2024-05-20 | $121.763 | $118.670 | $0,00963865 | $0,00973999 |
2024-05-19 | $122.810 | $117.678 | $0,00970150 | $0,00963865 |
2024-05-18 | $130.068 | $129.084 | $0,01028345 | $0,00970150 |
2024-05-17 | $123.698 | $120.984 | $0,00976416 | $0,01028345 |
2024-05-16 | $126.274 | $68.351 | $0,00994407 | $0,00976416 |
2024-05-15 | $141.009 | $103.729 | $0,01100433 | $0,00994407 |
2024-05-14 | $141.443 | $114.339 | $0,01108127 | $0,01100433 |
2024-05-13 | $150.124 | $121.254 | $0,01171035 | $0,01108127 |
2024-05-12 | $150.718 | $121.096 | $0,01175566 | $0,01171035 |
2024-05-11 | $149.381 | $125.199 | $0,01165926 | $0,01175566 |
2024-05-10 | $146.262 | $122.332 | $0,01138939 | $0,01165926 |
2024-05-09 | $142.308 | $120.955 | $0,01108781 | $0,01138939 |
2024-05-08 | $144.230 | $119.648 | $0,01125820 | $0,01108781 |
2024-05-07 | $154.502 | $122.008 | $0,01203607 | $0,01125820 |
2024-05-06 | $155.265 | $125.972 | $0,01212092 | $0,01203607 |
2024-05-05 | $141.798 | $116.694 | $0,01107231 | $0,01212092 |
2024-05-04 | $148.660 | $121.964 | $0,01160484 | $0,01107231 |
Menginginkan data dalam mata uang lain? Gunakan API kami