Mound USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $19,02 | $0,050027 | N/A |
2024-05-06 | $0,000000000000000000 | $52,68 | $0,050282 | $0,050027 |
2024-05-05 | $0,000000000000000000 | $591,00 | $0,050268 | $0,050282 |
2024-05-04 | $0,000000000000000000 | $2,72 | $0,051785 | $0,050268 |
2024-05-03 | $0,000000000000000000 | $1,96 | $0,04944529 | $0,051785 |
2024-05-02 | $0,000000000000000000 | $2,73 | $0,04958285 | $0,04944529 |
2024-05-01 | $0,000000000000000000 | $93,26 | $0,051211 | $0,04958285 |
2024-04-30 | $0,000000000000000000 | $0,963942 | $0,052792 | $0,051211 |
2024-04-29 | $0,000000000000000000 | $12,75 | $0,053411 | $0,052792 |
2024-04-28 | $0,000000000000000000 | $11,76 | $0,052804 | $0,053411 |
2024-04-27 | $0,000000000000000000 | $218,38 | $0,053196 | $0,052804 |
2024-04-26 | $0,000000000000000000 | $5,88 | $0,054862 | $0,053196 |
2024-04-25 | $0,000000000000000000 | $58,94 | $0,054676 | $0,054862 |
2024-04-24 | $0,000000000000000000 | $0,334958 | $0,054364 | $0,054676 |
2024-04-23 | $0,000000000000000000 | $108,04 | $0,054112 | $0,054364 |
2024-04-22 | $0,000000000000000000 | $130,42 | $0,051588 | $0,054112 |
2024-04-21 | $0,000000000000000000 | $2,72 | $0,051204 | $0,051588 |
2024-04-20 | $0,000000000000000000 | $8,44 | $0,04964596 | $0,051204 |
2024-04-19 | $0,000000000000000000 | $1,92 | $0,04961453 | $0,04964596 |
2024-04-18 | $0,000000000000000000 | $265,40 | $0,04805460 | $0,04961453 |
2024-04-17 | $0,000000000000000000 | $4,62 | $0,04782557 | $0,04805460 |
2024-04-16 | $0,000000000000000000 | $50,09 | $0,04911466 | $0,04782557 |
2024-04-15 | $0,000000000000000000 | $771,61 | $0,050381 | $0,04911466 |
2024-04-14 | $0,000000000000000000 | $11,62 | $0,050508 | $0,050381 |
2024-04-13 | $0,000000000000000000 | $853,18 | $0,054238 | $0,050508 |
2024-04-12 | $0,000000000000000000 | $190,35 | $0,058073 | $0,054238 |
2024-04-11 | $0,000000000000000000 | $9,78 | $0,058723 | $0,058073 |
2024-04-10 | $0,000000000000000000 | $4,94 | $0,056333 | $0,058723 |
2024-04-09 | $0,000000000000000000 | $327,41 | $0,056486 | $0,056333 |
2024-04-08 | $0,000000000000000000 | $1,34 | $0,056654 | $0,056486 |
2024-04-07 | $0,000000000000000000 | $1,084 | $0,056425 | $0,056654 |
Menginginkan data dalam mata uang lain? Gunakan API kami