Mover USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $849.279 | $150,22 | $0,100145 | N/A |
2024-05-03 | $844.407 | $148,93 | $0,099288 | $0,100145 |
2024-05-02 | $844.407 | $148,93 | $0,099288 | $0,099288 |
2024-05-01 | $866.907 | $111,28 | $0,101495 | $0,099288 |
2024-04-30 | $947.880 | $226,34 | $0,111444 | $0,101495 |
2024-04-29 | $947.880 | $226,34 | $0,111444 | $0,111444 |
2024-04-28 | $896.936 | $156,99 | $0,105533 | $0,111444 |
2024-04-27 | $870.832 | $28,31 | $0,102411 | $0,105533 |
2024-04-26 | $873.071 | $349,05 | $0,102794 | $0,102411 |
2024-04-25 | $864.749 | $552,63 | $0,102210 | $0,102794 |
2024-04-24 | $674.773 | $708,35 | $0,079498 | $0,102210 |
2024-04-23 | $674.773 | $708,35 | $0,079498 | $0,079498 |
2024-04-22 | $575.701 | $10,60 | $0,067782 | $0,079498 |
2024-04-21 | $575.701 | $10,60 | $0,067782 | $0,067782 |
2024-04-20 | $566.372 | $9,00 | $0,066897 | $0,067782 |
2024-04-19 | $569.192 | $192,88 | $0,066960 | $0,066897 |
2024-04-18 | $529.098 | $27,00 | $0,062493 | $0,066960 |
2024-04-17 | $529.098 | $27,00 | $0,062493 | $0,062493 |
2024-04-16 | $564.582 | $18,90 | $0,066473 | $0,062493 |
2024-04-15 | $564.582 | $18,90 | $0,066473 | $0,066473 |
2024-04-14 | $633.072 | $698,65 | $0,074537 | $0,066473 |
2024-04-13 | $633.072 | $698,65 | $0,074537 | $0,074537 |
2024-04-09 | $726.819 | $342,18 | $0,085619 | $0,074537 |
2024-04-08 | $734.702 | $345,27 | $0,086391 | $0,085619 |
2024-04-07 | $733.034 | $623,37 | $0,086292 | $0,086391 |
2024-04-06 | $730.137 | $619,82 | $0,085800 | $0,086292 |
2024-04-05 | $796.431 | $4.087,20 | $0,093811 | $0,085800 |
Menginginkan data dalam mata uang lain? Gunakan API kami