MoveZ USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $200.211 | $259.558 | $0,00051292 | N/A |
2024-04-25 | $207.543 | $273.294 | $0,00053078 | $0,00051292 |
2024-04-24 | $221.084 | $212.302 | $0,00056651 | $0,00053078 |
2024-04-23 | $220.180 | $244.643 | $0,00056471 | $0,00056651 |
2024-04-22 | $221.076 | $244.404 | $0,00056437 | $0,00056471 |
2024-04-21 | $219.744 | $283.233 | $0,00056534 | $0,00056437 |
2024-04-20 | $211.212 | $337.314 | $0,00054161 | $0,00056534 |
2024-04-19 | $228.880 | $862.486 | $0,00058629 | $0,00054161 |
2024-04-18 | $202.410 | $427.517 | $0,00051816 | $0,00058629 |
2024-04-17 | $193.754 | $298.134 | $0,00049726 | $0,00051816 |
2024-04-16 | $194.192 | $361.118 | $0,00049835 | $0,00049726 |
2024-04-15 | $201.065 | $442.686 | $0,00051522 | $0,00049835 |
2024-04-14 | $182.427 | $843.764 | $0,00046692 | $0,00051522 |
2024-04-13 | $224.447 | $860.090 | $0,00058761 | $0,00046692 |
2024-04-12 | $309.470 | $268.576 | $0,00079546 | $0,00058761 |
2024-04-11 | $317.607 | $372.834 | $0,00081422 | $0,00079546 |
2024-04-10 | $332.023 | $159.845 | $0,00084985 | $0,00081422 |
2024-04-09 | $343.855 | $244.021 | $0,00088063 | $0,00084985 |
2024-04-08 | $338.700 | $202.158 | $0,00087191 | $0,00088063 |
2024-04-07 | $342.023 | $222.566 | $0,00087838 | $0,00087191 |
2024-04-06 | $332.477 | $295.775 | $0,00085253 | $0,00087838 |
2024-04-05 | $351.198 | $255.994 | $0,00090113 | $0,00085253 |
2024-04-04 | $344.427 | $254.169 | $0,00088290 | $0,00090113 |
2024-04-03 | $343.052 | $334.410 | $0,00087947 | $0,00088290 |
2024-04-02 | $361.077 | $351.030 | $0,00092305 | $0,00087947 |
2024-04-01 | $370.533 | $246.736 | $0,00094698 | $0,00092305 |
2024-03-31 | $363.141 | $236.095 | $0,00093287 | $0,00094698 |
2024-03-30 | $366.726 | $490.475 | $0,00094046 | $0,00093287 |
2024-03-29 | $369.852 | $487.178 | $0,00095060 | $0,00094046 |
2024-03-28 | $341.894 | $339.008 | $0,00087559 | $0,00095060 |
Menginginkan data dalam mata uang lain? Gunakan API kami