MovieBloc USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $82.360.236 | $2.678.099 | $0,00469500 | N/A |
2024-04-25 | $82.328.623 | $2.453.353 | $0,00469339 | $0,00469500 |
2024-04-24 | $88.779.684 | $2.744.106 | $0,00506581 | $0,00469339 |
2024-04-23 | $85.598.326 | $1.779.074 | $0,00487981 | $0,00506581 |
2024-04-22 | $82.096.439 | $1.603.861 | $0,00468342 | $0,00487981 |
2024-04-21 | $82.451.648 | $1.917.410 | $0,00469703 | $0,00468342 |
2024-04-20 | $76.488.883 | $1.856.061 | $0,00436304 | $0,00469703 |
2024-04-19 | $75.283.972 | $1.646.890 | $0,00429189 | $0,00436304 |
2024-04-18 | $72.943.007 | $2.208.240 | $0,00416024 | $0,00429189 |
2024-04-17 | $74.359.871 | $1.358.828 | $0,00422966 | $0,00416024 |
2024-04-16 | $72.859.254 | $1.674.083 | $0,00416974 | $0,00422966 |
2024-04-15 | $76.973.617 | $2.712.402 | $0,00438578 | $0,00416974 |
2024-04-14 | $72.956.481 | $5.224.250 | $0,00414559 | $0,00438578 |
2024-04-13 | $85.425.520 | $4.045.227 | $0,00486255 | $0,00414559 |
2024-04-12 | $98.980.651 | $1.331.844 | $0,00564682 | $0,00486255 |
2024-04-11 | $97.489.493 | $1.917.971 | $0,00557013 | $0,00564682 |
2024-04-10 | $97.031.016 | $2.379.564 | $0,00552595 | $0,00557013 |
2024-04-09 | $102.438.649 | $1.581.962 | $0,00583972 | $0,00552595 |
2024-04-08 | $97.865.539 | $1.570.572 | $0,00557320 | $0,00583972 |
2024-04-07 | $96.625.034 | $979.037 | $0,00549930 | $0,00557320 |
2024-04-06 | $94.835.817 | $1.585.115 | $0,00540773 | $0,00549930 |
2024-04-05 | $96.401.505 | $2.266.644 | $0,00550337 | $0,00540773 |
2024-04-04 | $92.633.027 | $2.487.063 | $0,00529699 | $0,00550337 |
2024-04-03 | $94.488.002 | $4.427.574 | $0,00540605 | $0,00529699 |
2024-04-02 | $108.144.096 | $5.856.488 | $0,00618951 | $0,00540605 |
2024-04-01 | $114.698.929 | $11.929.814 | $0,00656948 | $0,00618951 |
2024-03-31 | $107.733.382 | $1.446.941 | $0,00617184 | $0,00656948 |
2024-03-30 | $109.702.588 | $1.630.667 | $0,00627499 | $0,00617184 |
2024-03-29 | $110.264.552 | $2.468.253 | $0,00630732 | $0,00627499 |
2024-03-28 | $112.117.886 | $5.499.558 | $0,00646020 | $0,00630732 |
Menginginkan data dalam mata uang lain? Gunakan API kami