Mozaic USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $1.987.460 | $14,79 | $0,02134081 | N/A |
2024-05-14 | $2.198.613 | $9,73 | $0,02358890 | $0,02134081 |
2024-05-13 | $2.198.759 | $57,13 | $0,02360636 | $0,02358890 |
2024-05-12 | $2.198.759 | $57,13 | $0,02360636 | $0,02360636 |
2024-05-11 | $2.297.763 | $399,34 | $0,02473949 | $0,02360636 |
2024-05-10 | $2.329.458 | $403,77 | $0,02500218 | $0,02473949 |
2024-05-09 | $2.329.458 | $403,77 | $0,02500218 | $0,02500218 |
2024-05-08 | $1.863.341 | $0,602572 | $0,02000218 | $0,02500218 |
2024-05-07 | $1.864.497 | $0,602351 | $0,01999485 | $0,02000218 |
2024-05-06 | $2.329.811 | $0,564446 | $0,02498357 | $0,01999485 |
2024-05-05 | $2.328.890 | $11,61 | $0,02498788 | $0,02498357 |
2024-05-04 | $2.231.044 | $28,74 | $0,02392500 | $0,02498788 |
2024-05-03 | $2.020.035 | $34,08 | $0,02169597 | $0,02392500 |
2024-05-02 | $1.861.354 | $35,21 | $0,01997533 | $0,02169597 |
2024-05-01 | $2.380.097 | $473,09 | $0,02547864 | $0,01997533 |
2024-04-30 | $2.450.582 | $5,34 | $0,02628393 | $0,02547864 |
2024-04-29 | $2.530.207 | $11,54 | $0,02712325 | $0,02628393 |
2024-04-28 | $2.419.543 | $117,85 | $0,02599471 | $0,02712325 |
2024-04-27 | $2.395.687 | $201,16 | $0,02570083 | $0,02599471 |
2024-04-26 | $2.585.662 | $16,80 | $0,02777033 | $0,02570083 |
2024-04-25 | $2.996.306 | $113,75 | $0,03212252 | $0,02777033 |
2024-04-24 | $4.160.076 | $108,44 | $0,04465687 | $0,03212252 |
2024-04-23 | $2.387.147 | $3,68 | $0,02561578 | $0,04465687 |
2024-04-22 | $2.551.140 | $11,70 | $0,02737916 | $0,02561578 |
2024-04-21 | $2.908.241 | $103,35 | $0,03121012 | $0,02737916 |
2024-04-20 | $2.430.830 | $31,14 | $0,02616017 | $0,03121012 |
2024-04-19 | $2.550.066 | $37,64 | $0,02735726 | $0,02616017 |
2024-04-18 | $2.592.190 | $52,74 | $0,02780630 | $0,02735726 |
2024-04-17 | $2.735.006 | $63,81 | $0,02935427 | $0,02780630 |
2024-04-16 | $2.740.685 | $13,56 | $0,02942115 | $0,02935427 |
2024-04-15 | $2.518.876 | $283,60 | $0,02702029 | $0,02942115 |
Menginginkan data dalam mata uang lain? Gunakan API kami