Mr. Mint USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $162.933 | $0,516610 | N/A |
2024-05-16 | $0,000000000000000000 | $184.663 | $0,513481 | $0,516610 |
2024-05-15 | $0,000000000000000000 | $180.627 | $0,513541 | $0,513481 |
2024-05-14 | $0,000000000000000000 | $179.925 | $0,515839 | $0,513541 |
2024-05-13 | $0,000000000000000000 | $188.132 | $0,513703 | $0,515839 |
2024-05-12 | $0,000000000000000000 | $213.896 | $0,513630 | $0,513703 |
2024-05-11 | $0,000000000000000000 | $178.658 | $0,515691 | $0,513630 |
2024-05-10 | $0,000000000000000000 | $200.279 | $0,516116 | $0,515691 |
2024-05-09 | $0,000000000000000000 | $207.511 | $0,518933 | $0,516116 |
2024-05-08 | $0,000000000000000000 | $186.562 | $0,515523 | $0,518933 |
2024-05-07 | $0,000000000000000000 | $205.561 | $0,515861 | $0,515523 |
2024-05-06 | $0,000000000000000000 | $187.600 | $0,509369 | $0,515861 |
2024-05-05 | $0,000000000000000000 | $188.980 | $0,512091 | $0,509369 |
2024-05-04 | $0,000000000000000000 | $200.671 | $0,511839 | $0,512091 |
2024-05-03 | $0,000000000000000000 | $193.410 | $0,509829 | $0,511839 |
2024-05-02 | $0,000000000000000000 | $200.202 | $0,510501 | $0,509829 |
2024-05-01 | $0,000000000000000000 | $193.462 | $0,518053 | $0,510501 |
2024-04-30 | $0,000000000000000000 | $204.219 | $0,520847 | $0,518053 |
2024-04-29 | $0,000000000000000000 | $180.703 | $0,521572 | $0,520847 |
2024-04-28 | $0,000000000000000000 | $190.842 | $0,521513 | $0,521572 |
2024-04-27 | $0,000000000000000000 | $200.326 | $0,522595 | $0,521513 |
2024-04-26 | $0,000000000000000000 | $199.017 | $0,521515 | $0,522595 |
2024-04-25 | $0,000000000000000000 | $204.164 | $0,522685 | $0,521515 |
2024-04-24 | $0,000000000000000000 | $210.031 | $0,521204 | $0,522685 |
2024-04-23 | $0,000000000000000000 | $196.317 | $0,521180 | $0,521204 |
2024-04-22 | $0,000000000000000000 | $184.633 | $0,520503 | $0,521180 |
2024-04-21 | $0,000000000000000000 | $197.807 | $0,519824 | $0,520503 |
2024-04-20 | $0,000000000000000000 | $208.693 | $0,520774 | $0,519824 |
2024-04-19 | $0,000000000000000000 | $201.708 | $0,518013 | $0,520774 |
2024-04-18 | $0,000000000000000000 | $197.623 | $0,516425 | $0,518013 |
2024-04-17 | $0,000000000000000000 | $190.580 | $0,518626 | $0,516425 |
Menginginkan data dalam mata uang lain? Gunakan API kami