mStable USD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $3.214.053 | $22.590 | $0,997206 | N/A |
2024-04-30 | $3.216.683 | $512,31 | $0,997423 | $0,997206 |
2024-04-29 | $3.212.070 | $79,68 | $0,996027 | $0,997423 |
2024-04-28 | $3.226.406 | $86,87 | $0,999250 | $0,996027 |
2024-04-27 | $3.221.272 | $173,71 | $0,999030 | $0,999250 |
2024-04-26 | $3.184.171 | $31.659 | $0,997732 | $0,999030 |
2024-04-25 | $3.186.061 | $9.758,66 | $0,998000 | $0,997732 |
2024-04-24 | $3.185.414 | $122,42 | $1,004 | $0,998000 |
2024-04-23 | $3.356.415 | $114,25 | $1,055 | $1,004 |
2024-04-22 | $3.316.063 | $112,81 | $1,042 | $1,055 |
2024-04-21 | $3.296.753 | $224,28 | $1,036 | $1,042 |
2024-04-20 | $3.227.307 | $454,79 | $1,012 | $1,036 |
2024-04-19 | $3.168.705 | $1.910,24 | $0,996071 | $1,012 |
2024-04-18 | $2.995.187 | $943,51 | $0,941137 | $0,996071 |
2024-04-17 | $3.173.359 | $44.510 | $0,997975 | $0,941137 |
2024-04-16 | $3.139.140 | $187,26 | $0,987390 | $0,997975 |
2024-04-15 | $3.181.609 | $1.851,01 | $0,998220 | $0,987390 |
2024-04-14 | $2.761.698 | $124,05 | $0,867356 | $0,998220 |
2024-04-13 | $3.154.570 | $1.044,22 | $0,991505 | $0,867356 |
2024-04-12 | $3.148.955 | $255,96 | $0,989479 | $0,991505 |
2024-04-11 | $3.143.137 | $942,27 | $0,987528 | $0,989479 |
2024-04-10 | $3.051.205 | $1.005,43 | $0,957491 | $0,987528 |
2024-04-09 | $3.328.025 | $5.084,74 | $1,046 | $0,957491 |
2024-04-08 | $3.306.465 | $1.797,32 | $1,042 | $1,046 |
2024-04-07 | $3.183.171 | $390,53 | $0,997672 | $1,042 |
2024-04-06 | $3.175.402 | $348,17 | $0,995327 | $0,997672 |
2024-04-05 | $3.126.891 | $304,09 | $0,982893 | $0,995327 |
2024-04-04 | $3.126.891 | $304,09 | $0,982893 | $0,982893 |
2024-04-03 | $3.091.551 | $190,18 | $0,971529 | $0,982893 |
2024-04-02 | $3.320.118 | $408,71 | $1,041 | $0,971529 |
2024-04-01 | $3.173.193 | $254,28 | $0,997090 | $1,041 |
Menginginkan data dalam mata uang lain? Gunakan API kami