Mudra MDR USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $7.378,45 | $0,061991 | N/A |
2024-04-28 | $0,000000000000000000 | $16.331,32 | $0,076955 | $0,061991 |
2024-04-27 | $0,000000000000000000 | $14.547,47 | $0,060969 | $0,076955 |
2024-04-26 | $0,000000000000000000 | $21.029 | $0,066000 | $0,060969 |
2024-04-25 | $0,000000000000000000 | $12.360,08 | $0,050975 | $0,066000 |
2024-04-24 | $0,000000000000000000 | $11.370,18 | $0,063018 | $0,050975 |
2024-04-23 | $0,000000000000000000 | $19.285,69 | $0,075021 | $0,063018 |
2024-04-22 | $0,000000000000000000 | $15.308,26 | $0,085024 | $0,075021 |
2024-04-21 | $0,000000000000000000 | $27.894 | $0,070932 | $0,085024 |
2024-04-20 | $0,000000000000000000 | $10.476,35 | $0,04898627 | $0,070932 |
2024-04-19 | $0,000000000000000000 | $19.985,84 | $0,050134 | $0,04898627 |
2024-04-18 | $0,000000000000000000 | $22.854 | $0,059964 | $0,050134 |
2024-04-17 | $0,000000000000000000 | $12.015,22 | $0,064027 | $0,059964 |
2024-04-16 | $0,000000000000000000 | $11.886,93 | $0,04900203 | $0,064027 |
2024-04-15 | $0,000000000000000000 | $15.322,84 | $0,056013 | $0,04900203 |
2024-04-14 | $0,000000000000000000 | $17.086,81 | $0,059041 | $0,056013 |
2024-04-13 | $0,000000000000000000 | $11.194,67 | $0,04801244 | $0,059041 |
2024-04-12 | $0,000000000000000000 | $9.909,02 | $0,04498380 | $0,04801244 |
2024-04-11 | $0,000000000000000000 | $9.909,02 | $0,04498380 | $0,04498380 |
Menginginkan data dalam mata uang lain? Gunakan API kami