Multi AI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $114.097 | $0,00802453 | N/A |
2024-05-16 | $0,000000000000000000 | $178.413 | $0,00830709 | $0,00802453 |
2024-05-15 | $0,000000000000000000 | $285.802 | $0,00779809 | $0,00830709 |
2024-05-14 | $0,000000000000000000 | $315.800 | $0,00803145 | $0,00779809 |
2024-05-13 | $0,000000000000000000 | $41.537 | $0,00768641 | $0,00803145 |
2024-05-12 | $0,000000000000000000 | $12.409,72 | $0,00789772 | $0,00768641 |
2024-05-11 | $0,000000000000000000 | $255.511 | $0,00791460 | $0,00789772 |
2024-05-10 | $0,000000000000000000 | $90.573 | $0,00723116 | $0,00791460 |
2024-05-09 | $0,000000000000000000 | $8.471,89 | $0,00540942 | $0,00723116 |
2024-05-08 | $0,000000000000000000 | $96.684 | $0,00706853 | $0,00540942 |
2024-05-07 | $0,000000000000000000 | $234.999 | $0,00741309 | $0,00706853 |
2024-05-06 | $0,000000000000000000 | $204.379 | $0,00760465 | $0,00741309 |
2024-05-05 | $0,000000000000000000 | $167.889 | $0,00779958 | $0,00760465 |
2024-05-04 | $0,000000000000000000 | $295.139 | $0,00808599 | $0,00779958 |
2024-05-03 | $0,000000000000000000 | $267.633 | $0,00799291 | $0,00808599 |
2024-05-02 | $0,000000000000000000 | $153.142 | $0,00775238 | $0,00799291 |
2024-05-01 | $0,000000000000000000 | $168.041 | $0,00780094 | $0,00775238 |
2024-04-30 | $0,000000000000000000 | $186.601 | $0,00803477 | $0,00780094 |
2024-04-29 | $0,000000000000000000 | $201.868 | $0,00862269 | $0,00803477 |
2024-04-28 | $0,000000000000000000 | $211.721 | $0,00904751 | $0,00862269 |
2024-04-27 | $0,000000000000000000 | $183.811 | $0,00901279 | $0,00904751 |
2024-04-26 | $0,000000000000000000 | $209.916 | $0,01016518 | $0,00901279 |
2024-04-25 | $0,000000000000000000 | $208.600 | $0,01089473 | $0,01016518 |
2024-04-24 | $0,000000000000000000 | $220.147 | $0,01157640 | $0,01089473 |
2024-04-23 | $0,000000000000000000 | $253.074 | $0,01207264 | $0,01157640 |
2024-04-22 | $0,000000000000000000 | $261.620 | $0,01170581 | $0,01207264 |
2024-04-21 | $0,000000000000000000 | $325.781 | $0,01193029 | $0,01170581 |
2024-04-20 | $0,000000000000000000 | $218.809 | $0,01157368 | $0,01193029 |
2024-04-19 | $0,000000000000000000 | $239.984 | $0,01274029 | $0,01157368 |
2024-04-18 | $0,000000000000000000 | $285.930 | $0,01391353 | $0,01274029 |
2024-04-17 | $0,000000000000000000 | $332.059 | $0,01417134 | $0,01391353 |
Menginginkan data dalam mata uang lain? Gunakan API kami