Multichain Bridged USDC (Fantom) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $161.323 | $0,132194 | N/A |
2024-05-20 | $0,000000000000000000 | $107.453 | $0,134368 | $0,132194 |
2024-05-19 | $0,000000000000000000 | $94.665 | $0,145327 | $0,134368 |
2024-05-18 | $0,000000000000000000 | $76.561 | $0,139356 | $0,145327 |
2024-05-17 | $0,000000000000000000 | $64.776 | $0,135736 | $0,139356 |
2024-05-16 | $0,000000000000000000 | $55.044 | $0,132773 | $0,135736 |
2024-05-15 | $0,000000000000000000 | $27.282 | $0,116276 | $0,132773 |
2024-05-14 | $0,000000000000000000 | $130.129 | $0,120374 | $0,116276 |
2024-05-13 | $0,000000000000000000 | $35.873 | $0,125560 | $0,120374 |
2024-05-12 | $0,000000000000000000 | $21.635 | $0,126118 | $0,125560 |
2024-05-11 | $0,000000000000000000 | $40.965 | $0,128960 | $0,126118 |
2024-05-10 | $0,000000000000000000 | $34.788 | $0,126637 | $0,128960 |
2024-05-09 | $0,000000000000000000 | $73.745 | $0,118005 | $0,126637 |
2024-05-08 | $0,000000000000000000 | $33.595 | $0,115533 | $0,118005 |
2024-05-07 | $0,000000000000000000 | $34.780 | $0,116364 | $0,115533 |
2024-05-06 | $0,000000000000000000 | $42.561 | $0,118710 | $0,116364 |
2024-05-05 | $0,000000000000000000 | $62.511 | $0,115479 | $0,118710 |
2024-05-04 | $0,000000000000000000 | $22.316 | $0,117676 | $0,115479 |
2024-05-03 | $0,000000000000000000 | $29.344 | $0,113825 | $0,117676 |
2024-05-02 | $0,000000000000000000 | $89.599 | $0,113278 | $0,113825 |
2024-05-01 | $0,000000000000000000 | $40.528 | $0,109962 | $0,113278 |
2024-04-30 | $0,000000000000000000 | $34.639 | $0,119035 | $0,109962 |
2024-04-29 | $0,000000000000000000 | $33.980 | $0,117064 | $0,119035 |
2024-04-28 | $0,000000000000000000 | $106.369 | $0,118928 | $0,117064 |
2024-04-27 | $0,000000000000000000 | $88.432 | $0,120558 | $0,118928 |
2024-04-26 | $0,000000000000000000 | $71.986 | $0,129057 | $0,120558 |
2024-04-25 | $0,000000000000000000 | $66.219 | $0,122196 | $0,129057 |
2024-04-24 | $0,000000000000000000 | $64.066 | $0,122224 | $0,122196 |
2024-04-23 | $0,000000000000000000 | $89.810 | $0,126120 | $0,122224 |
2024-04-22 | $0,000000000000000000 | $57.130 | $0,122331 | $0,126120 |
2024-04-21 | $0,000000000000000000 | $128.792 | $0,125159 | $0,122331 |
Menginginkan data dalam mata uang lain? Gunakan API kami