Multichain Bridged USDC (Kava) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $16,71 | $0,099491 | N/A |
2024-05-15 | $0,000000000000000000 | $114,21 | $1,000 | $0,099491 |
2024-05-14 | $0,000000000000000000 | $13.957,91 | $1,000 | $1,000 |
2024-05-13 | $0,000000000000000000 | $1.446,59 | $1,009 | $1,000 |
2024-05-12 | $0,000000000000000000 | $45,54 | $1,000 | $1,009 |
2024-05-11 | $0,000000000000000000 | $9,34 | $0,065205 | $1,000 |
2024-05-10 | $0,000000000000000000 | $2.482,83 | $0,999805 | $0,065205 |
2024-05-09 | $0,000000000000000000 | $316,61 | $0,068167 | $0,999805 |
2024-05-08 | $0,000000000000000000 | $262,40 | $1,000 | $0,068167 |
2024-05-07 | $0,000000000000000000 | $507,83 | $0,971082 | $1,000 |
2024-05-06 | $0,000000000000000000 | $151,15 | $0,073758 | $0,971082 |
2024-05-05 | $0,000000000000000000 | $440,69 | $0,957662 | $0,073758 |
2024-05-04 | $0,000000000000000000 | $323,74 | $0,997694 | $0,957662 |
2024-05-03 | $0,000000000000000000 | $1.594,71 | $0,999546 | $0,997694 |
2024-05-02 | $0,000000000000000000 | $46,74 | $0,069772 | $0,999546 |
2024-05-01 | $0,000000000000000000 | $2.550,96 | $1,000 | $0,069772 |
2024-04-30 | $0,000000000000000000 | $363,51 | $0,999309 | $1,000 |
2024-04-29 | $0,000000000000000000 | $181,21 | $0,999764 | $0,999309 |
2024-04-28 | $0,000000000000000000 | $126,88 | $0,907522 | $0,999764 |
2024-04-27 | $0,000000000000000000 | $1.401,89 | $0,999649 | $0,907522 |
2024-04-26 | $0,000000000000000000 | $403,18 | $0,840907 | $0,999649 |
2024-04-25 | $0,000000000000000000 | $361,79 | $0,999897 | $0,840907 |
2024-04-24 | $0,000000000000000000 | $380,83 | $0,999616 | $0,999897 |
2024-04-23 | $0,000000000000000000 | $1.495,68 | $0,999049 | $0,999616 |
2024-04-22 | $0,000000000000000000 | $236,97 | $0,948254 | $0,999049 |
2024-04-21 | $0,000000000000000000 | $204,65 | $0,911092 | $0,948254 |
2024-04-20 | $0,000000000000000000 | $2.688,23 | $0,997793 | $0,911092 |
2024-04-19 | $0,000000000000000000 | $2.538,27 | $0,999893 | $0,997793 |
2024-04-18 | $0,000000000000000000 | $634,03 | $0,999504 | $0,999893 |
2024-04-17 | $0,000000000000000000 | $94,28 | $0,065512 | $0,999504 |
2024-04-16 | $0,000000000000000000 | $2.585,51 | $1,001 | $0,065512 |
Menginginkan data dalam mata uang lain? Gunakan API kami