Multichain Bridged USDT (Moonriver) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $102,15 | $0,066554 | N/A |
2024-05-21 | $0,000000000000000000 | $134,04 | $0,076157 | $0,066554 |
2024-05-20 | $0,000000000000000000 | $0,350503 | $0,072033 | $0,076157 |
2024-05-19 | $0,000000000000000000 | $163,55 | $0,763717 | $0,072033 |
2024-05-18 | $0,000000000000000000 | $14,40 | $0,065089 | $0,763717 |
2024-05-17 | $0,000000000000000000 | $264,74 | $0,760022 | $0,065089 |
2024-05-16 | $0,000000000000000000 | $264,74 | $0,760022 | $0,760022 |
2024-05-14 | $0,000000000000000000 | $0,390757 | $0,068567 | $0,760022 |
2024-05-13 | $0,000000000000000000 | $0,396509 | $0,072894 | $0,068567 |
2024-05-12 | $0,000000000000000000 | $4,07 | $0,073269 | $0,072894 |
2024-05-11 | $0,000000000000000000 | $69,78 | $0,065152 | $0,073269 |
2024-05-10 | $0,000000000000000000 | $6,53 | $0,065414 | $0,065152 |
2024-05-09 | $0,000000000000000000 | $6,55 | $0,065542 | $0,065414 |
2024-05-08 | $0,000000000000000000 | $21,15 | $0,064163 | $0,065542 |
2024-05-07 | $0,000000000000000000 | $21,15 | $0,064163 | $0,064163 |
2024-05-05 | $0,000000000000000000 | $0,368669 | $0,068158 | $0,064163 |
2024-05-04 | $0,000000000000000000 | $13,26 | $0,744866 | $0,068158 |
2024-05-03 | $0,000000000000000000 | $13,26 | $0,744866 | $0,744866 |
2024-05-01 | $0,000000000000000000 | $26,73 | $0,752580 | $0,744866 |
2024-04-30 | $0,000000000000000000 | $0,256931 | $0,058319 | $0,752580 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $0,059054 | $0,058319 |
2024-04-28 | $0,000000000000000000 | $0,283845 | $0,057878 | $0,059054 |
2024-04-27 | $0,000000000000000000 | $0,283845 | $0,057878 | $0,057878 |
2024-04-26 | $0,000000000000000000 | $12,66 | $0,04583931 | $0,057878 |
2024-04-25 | $0,000000000000000000 | $12,40 | $0,04490633 | $0,04583931 |
2024-04-24 | $0,000000000000000000 | $12,40 | $0,04490633 | $0,04490633 |
2024-04-23 | $0,000000000000000000 | $0,134534 | $0,059169 | $0,04490633 |
2024-04-22 | $0,000000000000000000 | $174,06 | $0,791433 | $0,059169 |
Menginginkan data dalam mata uang lain? Gunakan API kami