Multichain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $525.558 | $0,701898 | N/A |
2024-05-03 | $0,000000000000000000 | $578.605 | $0,691666 | $0,701898 |
2024-05-02 | $0,000000000000000000 | $617.885 | $0,691938 | $0,691666 |
2024-05-01 | $0,000000000000000000 | $555.218 | $0,694341 | $0,691938 |
2024-04-30 | $0,000000000000000000 | $510.698 | $0,734392 | $0,694341 |
2024-04-29 | $0,000000000000000000 | $468.806 | $0,753356 | $0,734392 |
2024-04-28 | $0,000000000000000000 | $479.274 | $0,723753 | $0,753356 |
2024-04-27 | $0,000000000000000000 | $541.484 | $0,716333 | $0,723753 |
2024-04-26 | $0,000000000000000000 | $585.913 | $0,743219 | $0,716333 |
2024-04-25 | $0,000000000000000000 | $538.243 | $0,753382 | $0,743219 |
2024-04-24 | $0,000000000000000000 | $526.814 | $0,756071 | $0,753382 |
2024-04-23 | $0,000000000000000000 | $529.494 | $0,751629 | $0,756071 |
2024-04-22 | $0,000000000000000000 | $488.784 | $0,777383 | $0,751629 |
2024-04-21 | $0,000000000000000000 | $509.161 | $0,765762 | $0,777383 |
2024-04-20 | $0,000000000000000000 | $669.160 | $0,765416 | $0,765762 |
2024-04-19 | $0,000000000000000000 | $632.902 | $0,743062 | $0,765416 |
2024-04-18 | $0,000000000000000000 | $600.765 | $0,738546 | $0,743062 |
2024-04-17 | $0,000000000000000000 | $657.563 | $0,746309 | $0,738546 |
2024-04-16 | $0,000000000000000000 | $650.754 | $0,751838 | $0,746309 |
2024-04-15 | $0,000000000000000000 | $830.149 | $0,785477 | $0,751838 |
2024-04-14 | $0,000000000000000000 | $750.169 | $0,748529 | $0,785477 |
2024-04-13 | $0,000000000000000000 | $609.749 | $0,809996 | $0,748529 |
2024-04-12 | $0,000000000000000000 | $615.548 | $0,814565 | $0,809996 |
2024-04-11 | $0,000000000000000000 | $667.328 | $0,821542 | $0,814565 |
2024-04-10 | $0,000000000000000000 | $652.644 | $0,863666 | $0,821542 |
2024-04-09 | $0,000000000000000000 | $537.131 | $0,889877 | $0,863666 |
2024-04-08 | $0,000000000000000000 | $451.965 | $0,864828 | $0,889877 |
2024-04-07 | $0,000000000000000000 | $459.983 | $0,865681 | $0,864828 |
2024-04-06 | $0,000000000000000000 | $606.654 | $0,865926 | $0,865681 |
2024-04-05 | $0,000000000000000000 | $540.592 | $0,856691 | $0,865926 |
2024-04-04 | $0,000000000000000000 | $585.453 | $0,871774 | $0,856691 |
Menginginkan data dalam mata uang lain? Gunakan API kami