MultiPlanetary Inus USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $35.199 | $0,000000004857 | N/A |
2024-05-09 | $0,000000000000000000 | $13.230,82 | $0,000000004712 | $0,000000004857 |
2024-05-08 | $0,000000000000000000 | $9.548,59 | $0,000000004941 | $0,000000004712 |
2024-05-07 | $0,000000000000000000 | $24.724 | $0,000000005173 | $0,000000004941 |
2024-05-06 | $0,000000000000000000 | $1.748,46 | $0,000000005809 | $0,000000005173 |
2024-05-05 | $0,000000000000000000 | $805,61 | $0,000000005683 | $0,000000005809 |
2024-05-04 | $0,000000000000000000 | $4.739,66 | $0,000000005639 | $0,000000005683 |
2024-05-03 | $0,000000000000000000 | $19.390,21 | $0,000000005291 | $0,000000005639 |
2024-05-02 | $0,000000000000000000 | $44.795 | $0,000000005424 | $0,000000005291 |
2024-05-01 | $0,000000000000000000 | $11.105,69 | $0,000000005535 | $0,000000005424 |
2024-04-30 | $0,000000000000000000 | $10.566,47 | $0,000000006149 | $0,000000005535 |
2024-04-29 | $0,000000000000000000 | $12.705,54 | $0,000000006471 | $0,000000006149 |
2024-04-28 | $0,000000000000000000 | $23.910 | $0,000000006277 | $0,000000006471 |
2024-04-27 | $0,000000000000000000 | $9.606,65 | $0,000000006242 | $0,000000006277 |
2024-04-26 | $0,000000000000000000 | $3.800,10 | $0,000000006282 | $0,000000006242 |
2024-04-25 | $0,000000000000000000 | $17.647,81 | $0,000000006299 | $0,000000006282 |
2024-04-24 | $0,000000000000000000 | $48.597 | $0,000000007049 | $0,000000006299 |
2024-04-23 | $0,000000000000000000 | $75.491 | $0,000000007225 | $0,000000007049 |
2024-04-22 | $0,000000000000000000 | $55.676 | $0,000000007042 | $0,000000007225 |
2024-04-21 | $0,000000000000000000 | $44.793 | $0,000000008332 | $0,000000007042 |
2024-04-20 | $0,000000000000000000 | $33.653 | $0,000000007779 | $0,000000008332 |
2024-04-19 | $0,000000000000000000 | $13.744,48 | $0,000000006816 | $0,000000007779 |
2024-04-18 | $0,000000000000000000 | $165.250 | $0,000000006480 | $0,000000006816 |
2024-04-17 | $0,000000000000000000 | $39.345 | $0,000000006123 | $0,000000006480 |
2024-04-16 | $0,000000000000000000 | $38.616 | $0,000000006263 | $0,000000006123 |
2024-04-15 | $0,000000000000000000 | $58.050 | $0,000000007280 | $0,000000006263 |
2024-04-14 | $0,000000000000000000 | $58.387 | $0,000000006311 | $0,000000007280 |
2024-04-13 | $0,000000000000000000 | $9.700,12 | $0,000000006872 | $0,000000006311 |
2024-04-12 | $0,000000000000000000 | $14.991,68 | $0,000000007880 | $0,000000006872 |
2024-04-11 | $0,000000000000000000 | $65.548 | $0,000000007867 | $0,000000007880 |
2024-04-10 | $0,000000000000000000 | $65.554 | $0,000000007160 | $0,000000007867 |
Menginginkan data dalam mata uang lain? Gunakan API kami