MultiversX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $1.098.170.873 | $22.157.616 | $40,83 | N/A |
2024-05-09 | $1.080.362.016 | $30.966.278 | $40,19 | $40,83 |
2024-05-08 | $1.059.135.818 | $21.601.100 | $39,35 | $40,19 |
2024-05-07 | $1.072.058.073 | $32.933.234 | $39,85 | $39,35 |
2024-05-06 | $1.118.841.781 | $18.905.381 | $41,60 | $39,85 |
2024-05-05 | $1.115.284.653 | $16.448.118 | $41,44 | $41,60 |
2024-05-04 | $1.119.741.658 | $20.666.649 | $41,53 | $41,44 |
2024-05-03 | $1.069.580.293 | $17.957.858 | $39,72 | $41,53 |
2024-05-02 | $1.043.601.145 | $30.023.592 | $38,75 | $39,72 |
2024-05-01 | $1.034.442.711 | $24.469.104 | $38,44 | $38,75 |
2024-04-30 | $1.077.775.121 | $22.798.114 | $40,09 | $38,44 |
2024-04-29 | $1.088.699.228 | $14.880.544 | $40,45 | $40,09 |
2024-04-28 | $1.114.824.846 | $22.465.180 | $41,53 | $40,45 |
2024-04-27 | $1.127.911.967 | $18.225.344 | $42,04 | $41,53 |
2024-04-26 | $1.152.135.052 | $21.729.747 | $42,88 | $42,04 |
2024-04-25 | $1.116.886.142 | $27.425.963 | $41,60 | $42,88 |
2024-04-24 | $1.180.475.458 | $20.988.315 | $43,96 | $41,60 |
2024-04-23 | $1.210.136.449 | $20.076.932 | $45,03 | $43,96 |
2024-04-22 | $1.163.933.508 | $18.566.725 | $43,36 | $45,03 |
2024-04-21 | $1.194.786.062 | $23.839.390 | $44,42 | $43,36 |
2024-04-20 | $1.104.862.438 | $27.239.691 | $41,08 | $44,42 |
2024-04-19 | $1.095.003.727 | $22.897.510 | $40,77 | $41,08 |
2024-04-18 | $1.063.525.693 | $21.877.987 | $39,62 | $40,77 |
2024-04-17 | $1.082.784.424 | $25.291.982 | $40,37 | $39,62 |
2024-04-16 | $1.068.424.924 | $33.015.188 | $39,88 | $40,37 |
2024-04-15 | $1.112.630.030 | $48.787.757 | $41,26 | $39,88 |
2024-04-14 | $1.021.895.510 | $72.724.621 | $37,98 | $41,26 |
2024-04-13 | $1.168.719.533 | $61.782.689 | $43,58 | $37,98 |
2024-04-12 | $1.390.598.372 | $21.453.658 | $51,89 | $43,58 |
2024-04-11 | $1.416.714.969 | $28.446.178 | $52,85 | $51,89 |
2024-04-10 | $1.442.104.776 | $25.001.192 | $53,72 | $52,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami