Mummy Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $1.805.966 | $6.542,10 | $0,586226 | N/A |
2024-05-08 | $1.882.585 | $5.276,13 | $0,609547 | $0,586226 |
2024-05-07 | $1.964.915 | $5.945,64 | $0,637153 | $0,609547 |
2024-05-06 | $2.182.786 | $30.161 | $0,707514 | $0,637153 |
2024-05-05 | $2.131.537 | $27.938 | $0,691430 | $0,707514 |
2024-05-04 | $1.907.061 | $10.265,13 | $0,626999 | $0,691430 |
2024-05-03 | $1.772.265 | $8.865,76 | $0,574020 | $0,626999 |
2024-05-02 | $1.799.126 | $19.841,23 | $0,576849 | $0,574020 |
2024-05-01 | $1.569.227 | $8.723,49 | $0,508241 | $0,576849 |
2024-04-30 | $1.875.775 | $14.759,64 | $0,606647 | $0,508241 |
2024-04-29 | $1.903.642 | $8.265,39 | $0,618551 | $0,606647 |
2024-04-28 | $1.933.496 | $14.382,77 | $0,627299 | $0,618551 |
2024-04-27 | $1.956.523 | $10.704,72 | $0,634356 | $0,627299 |
2024-04-26 | $2.105.665 | $21.881 | $0,683233 | $0,634356 |
2024-04-25 | $1.844.746 | $29.136 | $0,598283 | $0,683233 |
2024-04-24 | $1.974.050 | $18.976,19 | $0,641153 | $0,598283 |
2024-04-23 | $2.046.005 | $11.938,70 | $0,663366 | $0,641153 |
2024-04-22 | $2.043.649 | $15.251,45 | $0,662346 | $0,663366 |
2024-04-21 | $1.989.560 | $11.709,03 | $0,632900 | $0,662346 |
2024-04-20 | $1.864.073 | $43.558 | $0,604439 | $0,632900 |
2024-04-19 | $1.860.506 | $21.418 | $0,603272 | $0,604439 |
2024-04-18 | $1.808.080 | $6.657,84 | $0,586422 | $0,603272 |
2024-04-17 | $1.866.692 | $33.386 | $0,603743 | $0,586422 |
2024-04-16 | $1.744.606 | $45.807 | $0,564909 | $0,603743 |
2024-04-15 | $1.874.089 | $71.048 | $0,608237 | $0,564909 |
2024-04-14 | $1.916.362 | $39.824 | $0,618142 | $0,608237 |
2024-04-13 | $2.060.530 | $44.903 | $0,672178 | $0,618142 |
2024-04-12 | $2.575.394 | $21.677 | $0,835932 | $0,672178 |
2024-04-11 | $2.687.101 | $74.636 | $0,873068 | $0,835932 |
2024-04-10 | $2.813.049 | $91.911 | $0,918712 | $0,873068 |
2024-04-09 | $2.437.846 | $17.382,93 | $0,790508 | $0,918712 |
Menginginkan data dalam mata uang lain? Gunakan API kami