MurAll USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $456.176 | $29.009 | $0,00003952 | N/A |
2024-05-05 | $510.731 | $33.939 | $0,00004415 | $0,00003952 |
2024-05-04 | $447.909 | $28.607 | $0,00003854 | $0,00004415 |
2024-05-03 | $426.425 | $27.223 | $0,00003700 | $0,00003854 |
2024-05-02 | $447.577 | $26.193 | $0,00003856 | $0,00003700 |
2024-05-01 | $477.863 | $27.079 | $0,00004144 | $0,00003856 |
2024-04-30 | $489.785 | $39.008 | $0,00004222 | $0,00004144 |
2024-04-29 | $441.759 | $27.177 | $0,00003811 | $0,00004222 |
2024-04-28 | $440.029 | $28.005 | $0,00003817 | $0,00003811 |
2024-04-27 | $436.032 | $26.721 | $0,00003733 | $0,00003817 |
2024-04-26 | $437.386 | $28.051 | $0,00003815 | $0,00003733 |
2024-04-25 | $431.186 | $27.844 | $0,00003724 | $0,00003815 |
2024-04-24 | $433.491 | $28.615 | $0,00003734 | $0,00003724 |
2024-04-23 | $438.683 | $27.711 | $0,00003800 | $0,00003734 |
2024-04-22 | $432.122 | $27.217 | $0,00003725 | $0,00003800 |
2024-04-21 | $452.941 | $27.680 | $0,00003795 | $0,00003725 |
2024-04-20 | $427.528 | $28.417 | $0,00003708 | $0,00003795 |
2024-04-19 | $482.289 | $32.220 | $0,00004225 | $0,00003708 |
2024-04-18 | $412.274 | $26.647 | $0,00003573 | $0,00004225 |
2024-04-17 | $450.924 | $28.046 | $0,00003927 | $0,00003573 |
2024-04-16 | $424.853 | $26.370 | $0,00003673 | $0,00003927 |
2024-04-15 | $444.570 | $34.573 | $0,00003844 | $0,00003673 |
2024-04-14 | $445.078 | $30.025 | $0,00003784 | $0,00003844 |
2024-04-13 | $437.900 | $30.953 | $0,00003775 | $0,00003784 |
2024-04-12 | $433.328 | $26.338 | $0,00003754 | $0,00003775 |
2024-04-11 | $436.126 | $26.752 | $0,00003759 | $0,00003754 |
2024-04-10 | $440.775 | $30.624 | $0,00003799 | $0,00003759 |
2024-04-09 | $430.306 | $33.498 | $0,00003757 | $0,00003799 |
2024-04-08 | $419.760 | $31.922 | $0,00003623 | $0,00003757 |
2024-04-07 | $453.483 | $26.783 | $0,00003881 | $0,00003623 |
2024-04-06 | $484.320 | $30.883 | $0,00004174 | $0,00003881 |
Menginginkan data dalam mata uang lain? Gunakan API kami