Murasaki USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $37.557.726 | $6.694,81 | $0,653011 | N/A |
2024-05-01 | $42.618.750 | $6.441,46 | $0,741468 | $0,653011 |
2024-04-30 | $44.155.683 | $6.356,33 | $0,769549 | $0,741468 |
2024-04-29 | $43.365.646 | $6.653,74 | $0,755288 | $0,769549 |
2024-04-28 | $43.982.865 | $6.476,64 | $0,766519 | $0,755288 |
2024-04-27 | $44.097.283 | $5.356,97 | $0,768245 | $0,766519 |
2024-04-26 | $44.504.460 | $6.243,11 | $0,776431 | $0,768245 |
2024-04-25 | $44.156.095 | $6.871,72 | $0,768714 | $0,776431 |
2024-04-24 | $44.803.753 | $6.377,69 | $0,780734 | $0,768714 |
2024-04-23 | $43.835.524 | $6.454,04 | $0,762201 | $0,780734 |
2024-04-22 | $43.646.696 | $6.857,73 | $0,759368 | $0,762201 |
2024-04-21 | $43.662.257 | $7.054,82 | $0,759308 | $0,759368 |
2024-04-20 | $43.936.458 | $6.464,27 | $0,762844 | $0,759308 |
2024-04-19 | $44.224.812 | $7.051,18 | $0,770272 | $0,762844 |
2024-04-18 | $46.659.879 | $7.104,33 | $0,813194 | $0,770272 |
2024-04-17 | $48.420.010 | $6.752,09 | $0,845306 | $0,813194 |
2024-04-16 | $48.100.525 | $6.409,93 | $0,837856 | $0,845306 |
2024-04-15 | $48.118.147 | $7.129,33 | $0,838515 | $0,837856 |
2024-04-14 | $47.500.210 | $6.952,19 | $0,825275 | $0,838515 |
2024-04-13 | $49.728.749 | $7.201,97 | $0,868890 | $0,825275 |
2024-04-12 | $48.573.500 | $6.867,63 | $0,846695 | $0,868890 |
2024-04-11 | $48.952.663 | $7.263,54 | $0,853270 | $0,846695 |
2024-04-10 | $49.193.133 | $15.436,27 | $0,857023 | $0,853270 |
2024-04-09 | $49.626.139 | $6.654,16 | $0,864567 | $0,857023 |
2024-04-08 | $49.391.941 | $6.792,02 | $0,859647 | $0,864567 |
2024-04-07 | $49.389.541 | $7.130,27 | $0,860796 | $0,859647 |
2024-04-06 | $49.018.645 | $7.864,31 | $0,855049 | $0,860796 |
2024-04-05 | $49.601.236 | $7.660,56 | $0,865155 | $0,855049 |
2024-04-04 | $49.285.936 | $25.103 | $0,858487 | $0,865155 |
2024-04-03 | $49.570.774 | $6.947,10 | $0,862937 | $0,858487 |
2024-04-02 | $49.799.740 | $6.751,03 | $0,867799 | $0,862937 |
Menginginkan data dalam mata uang lain? Gunakan API kami