Muse DAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $13.586.816 | $123.396 | $14,35 | N/A |
2024-05-03 | $13.364.923 | $123.749 | $14,10 | $14,35 |
2024-05-02 | $13.166.590 | $130.608 | $13,86 | $14,10 |
2024-05-01 | $13.293.481 | $153.408 | $14,02 | $13,86 |
2024-04-30 | $14.321.779 | $198.855 | $15,06 | $14,02 |
2024-04-29 | $14.939.350 | $478.800 | $15,72 | $15,06 |
2024-04-28 | $14.634.454 | $84.881 | $15,41 | $15,72 |
2024-04-27 | $14.774.636 | $112.638 | $15,47 | $15,41 |
2024-04-26 | $14.954.867 | $96.838 | $15,77 | $15,47 |
2024-04-25 | $14.671.028 | $147.992 | $15,44 | $15,77 |
2024-04-24 | $15.121.318 | $414.464 | $15,92 | $15,44 |
2024-04-23 | $16.017.869 | $336.349 | $16,86 | $15,92 |
2024-04-22 | $16.429.812 | $462.717 | $17,31 | $16,86 |
2024-04-21 | $14.752.411 | $315.605 | $15,52 | $17,31 |
2024-04-20 | $14.249.343 | $197.464 | $15,01 | $15,52 |
2024-04-19 | $14.719.165 | $203.080 | $15,49 | $15,01 |
2024-04-18 | $14.092.972 | $207.336 | $14,85 | $15,49 |
2024-04-17 | $14.623.182 | $157.650 | $15,40 | $14,85 |
2024-04-16 | $14.798.041 | $53.244 | $15,70 | $15,40 |
2024-04-15 | $15.825.608 | $339.200 | $16,60 | $15,70 |
2024-04-14 | $14.929.977 | $940.071 | $15,67 | $16,60 |
2024-04-13 | $17.233.847 | $532.045 | $18,15 | $15,67 |
2024-04-12 | $18.406.084 | $1.312.178 | $19,31 | $18,15 |
2024-04-11 | $20.357.801 | $2.407.494 | $21,58 | $19,31 |
2024-04-10 | $17.707.905 | $398.876 | $18,56 | $21,58 |
2024-04-09 | $18.911.105 | $549.363 | $19,79 | $18,56 |
2024-04-08 | $19.218.539 | $385.632 | $20,10 | $19,79 |
2024-04-07 | $17.501.002 | $73.502 | $18,45 | $20,10 |
2024-04-06 | $17.770.920 | $302.494 | $18,71 | $18,45 |
2024-04-05 | $17.604.823 | $176.641 | $18,61 | $18,71 |
2024-04-04 | $17.519.104 | $63.244 | $18,49 | $18,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami