Museum of Crypto Art USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $336.209 | $497,85 | $0,128456 | N/A |
2024-06-05 | $334.079 | $197,43 | $0,127533 | $0,128456 |
2024-06-04 | $331.118 | $261,54 | $0,126485 | $0,127533 |
2024-06-03 | $332.445 | $231,98 | $0,126906 | $0,126485 |
2024-06-02 | $333.765 | $172,77 | $0,127420 | $0,126906 |
2024-06-01 | $330.698 | $718,02 | $0,126188 | $0,127420 |
2024-05-31 | $328.502 | $834,95 | $0,125477 | $0,126188 |
2024-05-30 | $331.559 | $549,86 | $0,126475 | $0,125477 |
2024-05-29 | $337.205 | $1.045,78 | $0,128658 | $0,126475 |
2024-05-28 | $340.063 | $872,24 | $0,129823 | $0,128658 |
2024-05-27 | $337.775 | $353,50 | $0,128953 | $0,129823 |
2024-05-26 | $330.108 | $120,75 | $0,126092 | $0,128953 |
2024-05-25 | $328.098 | $1.259,80 | $0,125207 | $0,126092 |
2024-05-24 | $333.194 | $4.057,36 | $0,126882 | $0,125207 |
2024-05-23 | $330.750 | $1.245,64 | $0,126271 | $0,126882 |
2024-05-22 | $334.115 | $2.275,82 | $0,127602 | $0,126271 |
2024-05-21 | $323.742 | $3.611,58 | $0,124035 | $0,127602 |
2024-05-20 | $284.394 | $250,28 | $0,108524 | $0,124035 |
2024-05-19 | $287.770 | $155,34 | $0,109892 | $0,108524 |
2024-05-18 | $285.386 | $847,74 | $0,108952 | $0,109892 |
2024-05-17 | $275.044 | $441,32 | $0,104926 | $0,108952 |
2024-05-16 | $280.588 | $757,69 | $0,107036 | $0,104926 |
2024-05-15 | $270.771 | $506,73 | $0,103392 | $0,107036 |
2024-05-14 | $275.759 | $820,81 | $0,105157 | $0,103392 |
2024-05-13 | $274.843 | $49,05 | $0,104862 | $0,105157 |
2024-05-12 | $273.185 | $178,25 | $0,104237 | $0,104862 |
2024-05-11 | $272.476 | $726,61 | $0,104022 | $0,104237 |
2024-05-10 | $281.990 | $646,10 | $0,107639 | $0,104022 |
2024-05-09 | $276.866 | $507,13 | $0,105784 | $0,107639 |
2024-05-08 | $280.647 | $907,73 | $0,107106 | $0,105784 |
2024-05-07 | $284.327 | $892,22 | $0,108455 | $0,107106 |
Menginginkan data dalam mata uang lain? Gunakan API kami