Mute USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $33.678.509 | $150.501 | $0,842394 | N/A |
2024-04-25 | $33.783.855 | $156.806 | $0,844499 | $0,842394 |
2024-04-24 | $38.703.006 | $252.059 | $0,971731 | $0,844499 |
2024-04-23 | $42.774.860 | $211.662 | $1,086 | $0,971731 |
2024-04-22 | $38.072.991 | $91.729 | $0,944280 | $1,086 |
2024-04-21 | $36.800.231 | $107.099 | $0,919981 | $0,944280 |
2024-04-20 | $36.394.998 | $94.579 | $0,908103 | $0,919981 |
2024-04-19 | $35.831.885 | $196.089 | $0,904811 | $0,908103 |
2024-04-18 | $35.164.408 | $116.125 | $0,878781 | $0,904811 |
2024-04-17 | $37.161.937 | $159.353 | $0,931077 | $0,878781 |
2024-04-16 | $38.404.478 | $285.882 | $0,964372 | $0,931077 |
2024-04-15 | $38.179.951 | $247.684 | $0,963657 | $0,964372 |
2024-04-14 | $32.475.130 | $842.511 | $0,809748 | $0,963657 |
2024-04-13 | $28.931.798 | $475.467 | $0,722826 | $0,809748 |
2024-04-12 | $24.619.954 | $92.569 | $0,616199 | $0,722826 |
2024-04-11 | $25.750.701 | $69.341 | $0,639708 | $0,616199 |
2024-04-10 | $25.187.098 | $132.088 | $0,629231 | $0,639708 |
2024-04-09 | $25.146.302 | $100.875 | $0,628658 | $0,629231 |
2024-04-08 | $23.875.248 | $107.787 | $0,596171 | $0,628658 |
2024-04-07 | $23.036.628 | $71.268 | $0,576717 | $0,596171 |
2024-04-06 | $23.130.244 | $84.291 | $0,575984 | $0,576717 |
2024-04-05 | $23.449.215 | $125.692 | $0,584184 | $0,575984 |
2024-04-04 | $23.240.276 | $119.901 | $0,580498 | $0,584184 |
2024-04-03 | $23.168.968 | $93.068 | $0,578675 | $0,580498 |
2024-04-02 | $25.123.402 | $90.939 | $0,627882 | $0,578675 |
2024-04-01 | $25.022.981 | $83.714 | $0,625575 | $0,627882 |
2024-03-31 | $24.622.151 | $104.954 | $0,613171 | $0,625575 |
2024-03-30 | $24.186.867 | $83.542 | $0,604843 | $0,613171 |
2024-03-29 | $23.632.476 | $173.308 | $0,590695 | $0,604843 |
2024-03-28 | $23.522.296 | $166.694 | $0,590897 | $0,590695 |
2024-03-27 | $24.807.023 | $233.290 | $0,621242 | $0,590897 |
Menginginkan data dalam mata uang lain? Gunakan API kami