MUX Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $34.897.454 | $90.437 | $9,17 | N/A |
2024-05-06 | $34.809.628 | $88.203 | $9,15 | $9,17 |
2024-05-05 | $34.749.779 | $127.639 | $9,13 | $9,15 |
2024-05-04 | $33.903.549 | $132.213 | $8,92 | $9,13 |
2024-05-03 | $34.306.912 | $140.110 | $9,02 | $8,92 |
2024-05-02 | $34.837.156 | $171.616 | $9,15 | $9,02 |
2024-05-01 | $36.035.430 | $102.151 | $9,47 | $9,15 |
2024-04-30 | $37.193.821 | $156.208 | $9,78 | $9,47 |
2024-04-29 | $36.592.185 | $90.752 | $9,62 | $9,78 |
2024-04-28 | $36.580.602 | $83.849 | $9,62 | $9,62 |
2024-04-27 | $35.786.436 | $86.650 | $9,42 | $9,62 |
2024-04-26 | $37.562.474 | $150.169 | $9,88 | $9,42 |
2024-04-25 | $35.048.873 | $143.162 | $9,22 | $9,88 |
2024-04-24 | $40.549.485 | $112.305 | $10,66 | $9,22 |
2024-04-23 | $40.728.710 | $196.443 | $10,71 | $10,66 |
2024-04-22 | $37.761.886 | $135.258 | $9,93 | $10,71 |
2024-04-21 | $37.805.597 | $53.924 | $9,95 | $9,93 |
2024-04-20 | $35.036.664 | $105.067 | $9,19 | $9,95 |
2024-04-19 | $35.252.416 | $207.208 | $9,27 | $9,19 |
2024-04-18 | $33.313.307 | $138.604 | $8,76 | $9,27 |
2024-04-17 | $35.755.794 | $110.549 | $9,41 | $8,76 |
2024-04-16 | $33.359.065 | $106.701 | $8,79 | $9,41 |
2024-04-15 | $33.583.379 | $179.073 | $8,83 | $8,79 |
2024-04-14 | $31.490.468 | $237.859 | $8,28 | $8,83 |
2024-04-13 | $38.785.235 | $97.596 | $10,20 | $8,28 |
2024-04-12 | $44.069.045 | $90.529 | $11,59 | $10,20 |
2024-04-11 | $45.493.352 | $111.754 | $11,97 | $11,59 |
2024-04-10 | $46.128.801 | $288.337 | $12,10 | $11,97 |
2024-04-09 | $45.978.505 | $324.185 | $12,11 | $12,10 |
2024-04-08 | $46.375.389 | $49.009 | $12,18 | $12,11 |
2024-04-07 | $45.513.786 | $77.976 | $11,94 | $12,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami