MX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $482.795.180 | $36.851.272 | $4,91 | N/A |
2024-05-05 | $486.367.285 | $32.599.806 | $4,94 | $4,91 |
2024-05-04 | $482.051.559 | $28.073.182 | $4,90 | $4,94 |
2024-05-03 | $489.182.149 | $42.364.108 | $4,97 | $4,90 |
2024-05-02 | $455.956.969 | $53.763.846 | $4,63 | $4,97 |
2024-05-01 | $467.991.299 | $53.354.445 | $4,76 | $4,63 |
2024-04-30 | $489.172.611 | $24.462.994 | $4,97 | $4,76 |
2024-04-29 | $488.131.080 | $28.373.995 | $4,95 | $4,97 |
2024-04-28 | $486.505.539 | $38.379.682 | $4,95 | $4,95 |
2024-04-27 | $491.503.387 | $37.484.065 | $5,00 | $4,95 |
2024-04-26 | $499.573.421 | $27.372.729 | $5,08 | $5,00 |
2024-04-25 | $492.294.852 | $31.810.801 | $5,00 | $5,08 |
2024-04-24 | $486.523.361 | $40.556.511 | $4,95 | $5,00 |
2024-04-23 | $489.062.209 | $22.611.139 | $4,97 | $4,95 |
2024-04-22 | $455.926.190 | $24.058.480 | $4,65 | $4,97 |
2024-04-21 | $508.627.660 | $39.306.209 | $5,19 | $4,65 |
2024-04-20 | $524.852.121 | $63.837.975 | $5,34 | $5,19 |
2024-04-19 | $532.680.573 | $36.022.355 | $5,41 | $5,34 |
2024-04-18 | $525.564.649 | $66.889.987 | $5,34 | $5,41 |
2024-04-17 | $523.285.105 | $50.828.206 | $5,42 | $5,34 |
2024-04-16 | $514.584.937 | $74.534.703 | $5,32 | $5,42 |
2024-04-15 | $509.075.703 | $44.730.251 | $5,26 | $5,32 |
2024-04-14 | $509.303.161 | $51.118.242 | $5,13 | $5,26 |
2024-04-13 | $511.574.560 | $49.282.021 | $5,18 | $5,13 |
2024-04-12 | $564.011.082 | $61.220.526 | $5,70 | $5,18 |
2024-04-11 | $565.424.694 | $74.262.866 | $5,70 | $5,70 |
2024-04-10 | $554.540.803 | $54.504.276 | $5,60 | $5,70 |
2024-04-09 | $488.212.318 | $30.695.601 | $4,93 | $5,60 |
2024-04-08 | $454.357.660 | $36.707.977 | $4,59 | $4,93 |
2024-04-07 | $450.104.510 | $28.790.808 | $4,55 | $4,59 |
2024-04-06 | $448.167.218 | $35.853.914 | $4,52 | $4,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami